Accretion Acquisition Corp. Ri Recent Share Price (USX:ENERR)

USX:ENERR - Accretion Acquisition Corp. Right Accretion Acquisition Corp. Ri
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	USD	0.1196	0.1196	0.0501	0.07	0.07	-0.01 (-12.50%)	10,034
16 Aug 2023	USD	0.0611	0.0811	0.0505	0.08	0.08	+0.019 (+30.93%)	5,807
15 Aug 2023	USD	0.0736	0.0737	0.0611	0.0611	0.0611	-0.009 (-12.71%)	12,416
14 Aug 2023	USD	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	338
11 Aug 2023	USD	0.0821	0.1197	0.0744	0.08	0.08	-0.025 (-23.44%)	6,511
10 Aug 2023	USD	0.1198	0.1199	0.0447	0.1045	0.1045	+0.027 (+35.54%)	18,577
9 Aug 2023	USD	0.0771	0.0771	0.0771	0.0771	0.0771	0.0 (0.0%)	0
8 Aug 2023	USD	0.0771	0.0771	0.0771	0.0771	0.0771	0.0 (0.0%)	12
7 Aug 2023	USD	0.0768	0.1199	0.0585	0.0771	0.0771	+0.001 (+1.45%)	6,323
4 Aug 2023	USD	0.1198	0.1199	0.076	0.076	0.076	-0.007 (-8.98%)	13,110
3 Aug 2023	USD	0.0835	0.0835	0.0835	0.0835	0.0835	0.0 (0.0%)	18
2 Aug 2023	USD	0.0903	0.1199	0.0683	0.0835	0.0835	-0.011 (-12.11%)	13,747
1 Aug 2023	USD	0.0936	0.1199	0.09	0.095	0.095	+0.021 (+29.08%)	2,983
31 Jul 2023	USD	0.0855	0.1898	0.0695	0.0736	0.0736	+0.007 (+11.01%)	20,770
28 Jul 2023	USD	0.07	0.1247	0.065	0.0663	0.0663	-0.002 (-3.21%)	18,821
27 Jul 2023	USD	0.057	0.0705	0.0557	0.0685	0.0685	+0.007 (+11.38%)	4,858
26 Jul 2023	USD	0.069	0.075	0.05	0.0615	0.0615	-0.012 (-16.21%)	687,389
25 Jul 2023	USD	0.0823	0.0909	0.0734	0.0734	0.0734	-0.009 (-10.81%)	10,427
24 Jul 2023	USD	0.0927	0.0927	0.0823	0.0823	0.0823	+0.008 (+10.77%)	1,812
21 Jul 2023	USD	0.0794	0.0794	0.0743	0.0743	0.0743	-0.006 (-7.13%)	717
20 Jul 2023	USD	0.1086	0.1685	0.0694	0.08	0.08	+0.005 (+6.67%)	22,693
19 Jul 2023	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	105
18 Jul 2023	USD	0.083	0.09	0.075	0.075	0.075	-0.012 (-14.09%)	116,260
17 Jul 2023	USD	0.1	0.1	0.0788	0.0873	0.0873	-0.017 (-16.54%)	106,950
14 Jul 2023	USD	0.1	0.1935	0.0642	0.1046	0.1046	-0 (-0.38%)	5,101
13 Jul 2023	USD	0.1091	0.1091	0.105	0.105	0.105	-0.004 (-3.76%)	268
12 Jul 2023	USD	0.1091	0.1091	0.1091	0.1091	0.1091	0.0 (0.0%)	0
11 Jul 2023	USD	0.1091	0.1091	0.1091	0.1091	0.1091	0.0 (0.0%)	270
10 Jul 2023	USD	0.121	0.121	0.109	0.1091	0.1091	-0.009 (-7.39%)	1,484
7 Jul 2023	USD	0.1205	0.13	0.1178	0.1178	0.1178	+0.013 (+12.19%)	1,770

First
2
3
4
5
6
Last

Unicorn Response |