Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.2248 | 0.2585 | 0.0958 | 0.105 | 0.105 | +0.004 (+4.27%) | 15,245 |
5 Jul 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 2 |
3 Jul 2023 | USD | 0.1238 | 0.1238 | 0.1007 | 0.1007 | 0.1007 | -0.008 (-7.27%) | 312 |
30 Jun 2023 | USD | 0.1392 | 0.1397 | 0.1086 | 0.1086 | 0.1086 | +0.011 (+11.61%) | 4,895 |
29 Jun 2023 | USD | 0.122 | 0.1229 | 0.0936 | 0.0973 | 0.0973 | -0.013 (-11.55%) | 12,458 |
28 Jun 2023 | USD | 0.15 | 0.1551 | 0.11 | 0.11 | 0.11 | -0.042 (-27.82%) | 2,001 |
27 Jun 2023 | USD | 0.1551 | 0.1551 | 0.1524 | 0.1524 | 0.1524 | +0.034 (+28.72%) | 1,603 |
26 Jun 2023 | USD | 0.1251 | 0.1551 | 0.1184 | 0.1184 | 0.1184 | -0.017 (-12.36%) | 3,986 |
23 Jun 2023 | USD | 0.1031 | 0.2591 | 0.1031 | 0.1351 | 0.1351 | +0.032 (+31.04%) | 45,834 |
22 Jun 2023 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | -0.007 (-6.27%) | 156 |
21 Jun 2023 | USD | 0.0846 | 0.2015 | 0.081 | 0.11 | 0.11 | +0.009 (+9.34%) | 61,216 |
20 Jun 2023 | USD | 0.0904 | 0.145 | 0.09 | 0.1006 | 0.1006 | -0.004 (-3.64%) | 11,301 |
16 Jun 2023 | USD | 0.1 | 0.2049 | 0.0811 | 0.1044 | 0.1044 | +0.021 (+25.48%) | 8,809 |
15 Jun 2023 | USD | 0.15 | 0.2448 | 0.06 | 0.0832 | 0.0832 | -0.027 (-24.36%) | 33,839 |
14 Jun 2023 | USD | 0.1601 | 0.1801 | 0.0753 | 0.11 | 0.11 | -0.008 (-6.86%) | 9,113 |
13 Jun 2023 | USD | 0.1163 | 0.1181 | 0.11 | 0.1181 | 0.1181 | -0.008 (-6.34%) | 125,100 |
12 Jun 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | -0.001 (-1.10%) | 737 |
9 Jun 2023 | USD | 0.163 | 0.163 | 0.1217 | 0.1275 | 0.1275 | -0.036 (-21.97%) | 2,801 |
8 Jun 2023 | USD | 0.1699 | 0.1699 | 0.1042 | 0.1634 | 0.1634 | +0.013 (+8.93%) | 4,811 |
7 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 207 |
6 Jun 2023 | USD | 0.0993 | 0.1978 | 0.0964 | 0.15 | 0.15 | +0.046 (+44.51%) | 4,259 |
5 Jun 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1038 | 0.1074 | 0.0989 | 0.1038 | 0.1038 | -0.042 (-28.76%) | 3,733 |
30 May 2023 | USD | 0.082 | 0.1457 | 0.082 | 0.1457 | 0.1457 | +0.066 (+83.73%) | 56,964 |
26 May 2023 | USD | 0.1 | 0.1 | 0.0611 | 0.0793 | 0.0793 | -0.002 (-2.10%) | 3,208 |
25 May 2023 | USD | 0.1155 | 0.1226 | 0.081 | 0.081 | 0.081 | -0.013 (-13.92%) | 3,909 |
24 May 2023 | USD | 0.0821 | 0.0941 | 0.065 | 0.0941 | 0.0941 | +0.004 (+4.44%) | 13,849 |
23 May 2023 | USD | 0.1018 | 0.15 | 0.0601 | 0.0901 | 0.0901 | +0.001 (+1.35%) | 101,040 |