| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 7,715,687 |
| 25 Apr 2024 | GBX | 0.85 | 0.9 | 0.766 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,656,343 |
| 24 Apr 2024 | GBX | 0.85 | 0.9 | 0.811 | 0.85 | 0.85 | 0.0 (0.0%) | 2,463,833 |
| 23 Apr 2024 | GBX | 0.9 | 0.95 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 5,367,011 |
| 22 Apr 2024 | GBX | 0.9 | 0.95 | 0.856 | 0.9 | 0.9 | 0.0 (0.0%) | 8,137,605 |
| 19 Apr 2024 | GBX | 0.875 | 1.1 | 0.85 | 0.9 | 0.9 | +0.025 (+2.86%) | 35,204,595 |
| 18 Apr 2024 | GBX | 0.95 | 1 | 0.85 | 0.875 | 0.875 | -0.075 (-7.89%) | 8,800,080 |
| 17 Apr 2024 | GBX | 0.875 | 1.05 | 0.84 | 0.95 | 0.95 | +0.075 (+8.57%) | 17,026,471 |
| 16 Apr 2024 | GBX | 0.975 | 1 | 0.85 | 0.875 | 0.875 | -0.1 (-10.26%) | 9,880,748 |
| 15 Apr 2024 | GBX | 1.025 | 1.05 | 0.916 | 0.975 | 0.975 | -0.05 (-4.88%) | 22,793,131 |
| 12 Apr 2024 | GBX | 1.075 | 1.15 | 0.95 | 1.025 | 1.025 | -0.05 (-4.65%) | 21,088,985 |
| 11 Apr 2024 | GBX | 1.175 | 1.25 | 1.05 | 1.075 | 1.075 | -0.1 (-8.51%) | 24,995,040 |
| 10 Apr 2024 | GBX | 1 | 1.3 | 0.98 | 1.175 | 1.175 | +0.175 (+17.50%) | 55,902,859 |
| 9 Apr 2024 | GBX | 0.975 | 1.25 | 0.881 | 1 | 1 | +0.025 (+2.56%) | 87,881,273 |
| 8 Apr 2024 | GBX | 0.7 | 1.05 | 0.65 | 0.975 | 0.975 | +0.275 (+39.29%) | 35,997,512 |
| 5 Apr 2024 | GBX | 0.75 | 0.8 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 5,726,929 |
| 4 Apr 2024 | GBX | 0.775 | 0.8 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 3,993,942 |
| 3 Apr 2024 | GBX | 0.75 | 0.8 | 0.65 | 0.775 | 0.775 | +0.025 (+3.33%) | 17,065,939 |
| 2 Apr 2024 | GBX | 0.725 | 0.8 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 11,415,970 |
| 28 Mar 2024 | GBX | 0.806 | 0.806 | 0.6 | 0.725 | 0.725 | +0.05 (+7.41%) | 21,537,049 |
| 27 Mar 2024 | GBX | 0.725 | 0.8 | 0.66 | 0.675 | 0.675 | -0.05 (-6.90%) | 4,164,580 |
| 26 Mar 2024 | GBX | 0.8 | 0.8 | 0.71 | 0.725 | 0.725 | -0.075 (-9.38%) | 7,134,771 |
| 25 Mar 2024 | GBX | 0.775 | 0.85 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 2,448,906 |
| 22 Mar 2024 | GBX | 0.8 | 0.85 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,553,165 |
| 21 Mar 2024 | GBX | 0.775 | 0.85 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 9,263,965 |
| 20 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,505,832 |
| 19 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,266,842 |
| 18 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,938,853 |
| 15 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 1,711,333 |
| 14 Mar 2024 | GBX | 0.825 | 0.8475 | 0.775 | 0.775 | 0.775 | -0.05 (-6.06%) | 4,562,040 |
