Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | GBX | 2.8 | 2.8 | 2.7111 | 2.75 | 2.75 | -0.1 (-3.51%) | 495,086 |
31 May 2023 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 16,414 |
30 May 2023 | GBX | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 356,507 |
26 May 2023 | GBX | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,953 |
25 May 2023 | GBX | 2.87 | 2.87 | 2.6251 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,669,903 |
24 May 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 152,723 |
23 May 2023 | GBX | 3 | 3 | 2.75 | 2.9 | 2.9 | -0.1 (-3.33%) | 721,137 |
22 May 2023 | GBX | 3.25 | 3.3 | 2.9201 | 3 | 3 | -0.25 (-7.69%) | 847,594 |
19 May 2023 | GBX | 3.07 | 3.6 | 3.07 | 3.25 | 3.25 | +0.25 (+8.33%) | 6,058,179 |
18 May 2023 | GBX | 2.925 | 3.074 | 2.9 | 3 | 3 | +0.075 (+2.56%) | 662,254 |
17 May 2023 | GBX | 2.975 | 3 | 2.9 | 2.925 | 2.925 | -0.05 (-1.68%) | 734,799 |
16 May 2023 | GBX | 2.95 | 3 | 2.9 | 2.975 | 2.975 | +0.045 (+1.54%) | 989,134 |
15 May 2023 | GBX | 2.75 | 3.18 | 2.7 | 2.93 | 2.93 | +0.13 (+4.64%) | 4,069,246 |
12 May 2023 | GBX | 2.961 | 2.961 | 2.65 | 2.8 | 2.8 | -0.28 (-9.09%) | 5,425,602 |
11 May 2023 | GBX | 4 | 4 | 2.8 | 3.08 | 3.08 | -3.17 (-50.72%) | 3,438,355 |
10 May 2023 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 186,694 |
9 May 2023 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 65,157 |
5 May 2023 | GBX | 6.25 | 6.25 | 6.17 | 6.25 | 6.25 | 0.0 (0.0%) | 1,433 |
4 May 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 15,005 |
3 May 2023 | GBX | 6.35 | 6.35 | 6 | 6.1 | 6.1 | -0.62 (-9.23%) | 711,622 |
2 May 2023 | GBX | 6.75 | 6.8 | 6.52 | 6.72 | 6.72 | -0.03 (-0.44%) | 30,303 |
28 Apr 2023 | GBX | 6.75 | 6.75 | 6.52 | 6.75 | 6.75 | 0.0 (0.0%) | 18,575 |
27 Apr 2023 | GBX | 6.75 | 6.8 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 29,367 |
26 Apr 2023 | GBX | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 5,000 |
25 Apr 2023 | GBX | 6.66 | 6.95 | 6.66 | 6.75 | 6.75 | +0.1 (+1.50%) | 131,636 |
24 Apr 2023 | GBX | 6.5 | 6.95 | 6.5 | 6.65 | 6.65 | +0.25 (+3.91%) | 772,405 |
21 Apr 2023 | GBX | 6.25 | 6.8 | 6.21 | 6.4 | 6.4 | +0.15 (+2.40%) | 708,474 |
20 Apr 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 882,875 |
19 Apr 2023 | GBX | 6.25 | 6.475 | 6.08 | 6.25 | 6.25 | 0.0 (0.0%) | 1,050,104 |
18 Apr 2023 | GBX | 6.25 | 6.5 | 6.08 | 6.25 | 6.25 | -0.05 (-0.79%) | 98,933 |