| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBX | 7.25 | 8 | 7.2 | 7.75 | 7.75 | +0.5 (+6.90%) | 4,608,677 |
| 3 Mar 2023 | GBX | 7.25 | 7.35 | 7.01 | 7.25 | 7.25 | 0.0 (0.0%) | 212,512 |
| 2 Mar 2023 | GBX | 7.355 | 7.355 | 7.005 | 7.25 | 7.25 | -0.4 (-5.23%) | 296,792 |
| 1 Mar 2023 | GBX | 7.3 | 8 | 7.3 | 7.65 | 7.65 | +0.4 (+5.52%) | 2,013,513 |
| 28 Feb 2023 | GBX | 6.701 | 7.495 | 6.701 | 7.25 | 7.25 | +0.55 (+8.21%) | 379,705 |
| 27 Feb 2023 | GBX | 6.7 | 6.9 | 6.5 | 6.7 | 6.7 | +0.04 (+0.60%) | 407,158 |
| 24 Feb 2023 | GBX | 6.75 | 6.9 | 6.4 | 6.66 | 6.66 | -0.09 (-1.33%) | 1,049,493 |
| 23 Feb 2023 | GBX | 6.65 | 6.97 | 6.5 | 6.75 | 6.75 | +0.1 (+1.50%) | 873,256 |
| 22 Feb 2023 | GBX | 6.85 | 7 | 6.56 | 6.65 | 6.65 | -0.2 (-2.92%) | 524,375 |
| 21 Feb 2023 | GBX | 6.9 | 7.5 | 6.82 | 6.85 | 6.85 | -0.05 (-0.72%) | 740,117 |
| 20 Feb 2023 | GBX | 7.04 | 7.04 | 6.5 | 6.9 | 6.9 | -0.25 (-3.50%) | 309,469 |
| 17 Feb 2023 | GBX | 7.15 | 7.15 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 737,259 |
| 16 Feb 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 53,984 |
| 15 Feb 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 631,358 |
| 14 Feb 2023 | GBX | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 4,000 |
| 13 Feb 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 106,074 |
| 10 Feb 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 262,857 |
| 9 Feb 2023 | GBX | 7.2 | 7.7 | 7 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,079,442 |
| 8 Feb 2023 | GBX | 7.2 | 7.2 | 6.9 | 7.2 | 7.2 | 0.0 (0.0%) | 69,873 |
| 7 Feb 2023 | GBX | 7.2 | 7.5 | 6.906 | 7.2 | 7.2 | +0.12 (+1.69%) | 88,049 |
| 6 Feb 2023 | GBX | 7.25 | 7.5 | 6.8 | 7.08 | 7.08 | -0.17 (-2.34%) | 112,241 |
| 3 Feb 2023 | GBX | 7.25 | 7.5 | 6.92 | 7.25 | 7.25 | 0.0 (0.0%) | 50,119 |
| 2 Feb 2023 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 111,475 |
| 1 Feb 2023 | GBX | 7 | 7.4 | 6.928 | 7.25 | 7.25 | +0.25 (+3.57%) | 376,984 |
| 31 Jan 2023 | GBX | 7 | 7 | 6.84 | 7 | 7 | -0.1 (-1.41%) | 239,360 |
| 30 Jan 2023 | GBX | 7.15 | 7.3 | 6.855 | 7.1 | 7.1 | -0.05 (-0.70%) | 345,766 |
| 27 Jan 2023 | GBX | 7.3 | 7.3 | 7 | 7.15 | 7.15 | -0.2 (-2.72%) | 32,933 |
| 26 Jan 2023 | GBX | 7.65 | 8 | 7.11 | 7.35 | 7.35 | -0.3 (-3.92%) | 53,228 |
| 25 Jan 2023 | GBX | 7.65 | 7.65 | 7.3 | 7.65 | 7.65 | 0.0 (0.0%) | 14,351 |
| 24 Jan 2023 | GBX | 7.65 | 8 | 7.3 | 7.65 | 7.65 | 0.0 (0.0%) | 304,085 |
