| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 6.66 | 6.95 | 6.66 | 6.75 | 6.75 | +0.1 (+1.50%) | 131,636 |
| 24 Apr 2023 | GBX | 6.5 | 6.95 | 6.5 | 6.65 | 6.65 | +0.25 (+3.91%) | 772,405 |
| 21 Apr 2023 | GBX | 6.25 | 6.8 | 6.21 | 6.4 | 6.4 | +0.15 (+2.40%) | 708,474 |
| 20 Apr 2023 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 882,875 |
| 19 Apr 2023 | GBX | 6.25 | 6.475 | 6.08 | 6.25 | 6.25 | 0.0 (0.0%) | 1,050,104 |
| 18 Apr 2023 | GBX | 6.25 | 6.5 | 6.08 | 6.25 | 6.25 | -0.05 (-0.79%) | 98,933 |
| 17 Apr 2023 | GBX | 6.25 | 6.3 | 6.11 | 6.3 | 6.3 | -0.2 (-3.08%) | 314,751 |
| 14 Apr 2023 | GBX | 6.5 | 6.5 | 6.07 | 6.5 | 6.5 | 0.0 (0.0%) | 313,732 |
| 13 Apr 2023 | GBX | 6.55 | 6.8 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 250,666 |
| 12 Apr 2023 | GBX | 6.5 | 6.5 | 6.26 | 6.5 | 6.5 | 0.0 (0.0%) | 22,216 |
| 11 Apr 2023 | GBX | 6.25 | 6.5699 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 1,325,641 |
| 6 Apr 2023 | GBX | 6.25 | 6.4 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 908,116 |
| 5 Apr 2023 | GBX | 6.25 | 6.25 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 201,817 |
| 4 Apr 2023 | GBX | 6.55 | 6.55 | 6 | 6.25 | 6.25 | -0.3 (-4.58%) | 1,053,064 |
| 3 Apr 2023 | GBX | 6.6 | 6.6 | 6.4 | 6.55 | 6.55 | -0.05 (-0.76%) | 32,193 |
| 31 Mar 2023 | GBX | 6.6 | 6.7 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 31,432 |
| 30 Mar 2023 | GBX | 6.7 | 6.7 | 6.25 | 6.6 | 6.6 | -0.15 (-2.22%) | 145,125 |
| 29 Mar 2023 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.1 (-1.46%) | 351,614 |
| 28 Mar 2023 | GBX | 6.85 | 6.85 | 6.61 | 6.85 | 6.85 | 0.0 (0.0%) | 195,000 |
| 27 Mar 2023 | GBX | 6.85 | 6.85 | 6.61 | 6.85 | 6.85 | 0.0 (0.0%) | 37,493 |
| 24 Mar 2023 | GBX | 6.75 | 6.85 | 6.5 | 6.85 | 6.85 | +0.1 (+1.48%) | 240,653 |
| 23 Mar 2023 | GBX | 6.75 | 6.75 | 6.73 | 6.75 | 6.75 | 0.0 (0.0%) | 191,483 |
| 22 Mar 2023 | GBX | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 10,000 |
| 21 Mar 2023 | GBX | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 58,895 |
| 20 Mar 2023 | GBX | 6.9 | 7 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 108,358 |
| 17 Mar 2023 | GBX | 6.9 | 6.9 | 6.802 | 6.9 | 6.9 | 0.0 (0.0%) | 40,735 |
| 16 Mar 2023 | GBX | 6.9 | 6.9 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 7,025 |
| 15 Mar 2023 | GBX | 7.15 | 7.5 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 66,300 |
| 14 Mar 2023 | GBX | 7.15 | 7.15 | 6.5 | 7.15 | 7.15 | -0.05 (-0.69%) | 366,492 |
| 13 Mar 2023 | GBX | 7.2 | 7.2 | 7.02 | 7.2 | 7.2 | -0.3 (-4%) | 245,477 |
