| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 10.75 | 10.95 | 10.288 | 10.75 | 10.75 | 0.0 (0.0%) | 82,197 |
| 1 Nov 2022 | GBX | 10.75 | 10.75 | 10.3 | 10.75 | 10.75 | 0.0 (0.0%) | 7,500 |
| 31 Oct 2022 | GBX | 10.75 | 10.95 | 10.3 | 10.75 | 10.75 | 0.0 (0.0%) | 3,993 |
| 28 Oct 2022 | GBX | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 27 Oct 2022 | GBX | 10.75 | 11.5 | 10.3 | 10.75 | 10.75 | 0.0 (0.0%) | 6,950 |
| 26 Oct 2022 | GBX | 10.75 | 10.95 | 10.288 | 10.75 | 10.75 | 0.0 (0.0%) | 15,000 |
| 25 Oct 2022 | GBX | 10.75 | 11.5 | 10.26 | 10.75 | 10.75 | 0.0 (0.0%) | 10,090 |
| 24 Oct 2022 | GBX | 10.5 | 11.2 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 290,093 |
| 21 Oct 2022 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
| 20 Oct 2022 | GBX | 10.25 | 10.99 | 10.15 | 10.5 | 10.5 | +0.3 (+2.94%) | 60,765 |
| 19 Oct 2022 | GBX | 10.5 | 10.5 | 10.01 | 10.2 | 10.2 | -0.8 (-7.27%) | 223,056 |
| 18 Oct 2022 | GBX | 11 | 11 | 10.51 | 11 | 11 | 0.0 (0.0%) | 15,000 |
| 17 Oct 2022 | GBX | 11.25 | 11.25 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 52,346 |
| 14 Oct 2022 | GBX | 11.25 | 11.28 | 11.005 | 11.25 | 11.25 | 0.0 (0.0%) | 4,752 |
| 13 Oct 2022 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | GBX | 11.25 | 11.49 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 22,615 |
| 11 Oct 2022 | GBX | 12.2 | 12.2 | 11.01 | 11.25 | 11.25 | -1.25 (-10%) | 108,478 |
| 10 Oct 2022 | GBX | 12.5 | 12.9 | 12.2 | 12.5 | 12.5 | 0.0 (0.0%) | 1,869 |
| 7 Oct 2022 | GBX | 11.8 | 12.95 | 11.8 | 12.5 | 12.5 | +1 (+8.70%) | 91,627 |
| 6 Oct 2022 | GBX | 11.5 | 12 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 14,644 |
| 5 Oct 2022 | GBX | 11.5 | 11.85 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 34,695 |
| 4 Oct 2022 | GBX | 11.5 | 11.85 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 408 |
| 3 Oct 2022 | GBX | 11.5 | 11.97 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 10,137 |
| 30 Sep 2022 | GBX | 11.5 | 11.5 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 11,579 |
| 29 Sep 2022 | GBX | 13.3 | 13.3 | 11.11 | 11.5 | 11.5 | -2 (-14.81%) | 256,991 |
| 28 Sep 2022 | GBX | 14 | 14 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 76,675 |
| 27 Sep 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | GBX | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 94,394 |
| 23 Sep 2022 | GBX | 14.075 | 15.39 | 14.075 | 14.25 | 14.25 | +0.75 (+5.56%) | 815,637 |
| 22 Sep 2022 | GBX | 14.75 | 15 | 13.5 | 13.5 | 13.5 | -2 (-12.90%) | 1,781,256 |
