| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 15.5 | 15.7 | 14.5 | 15.5 | 15.5 | 0.0 (0.0%) | 737,021 |
| 20 Sep 2022 | GBX | 13.32 | 16 | 13.32 | 15.5 | 15.5 | +5 (+47.62%) | 2,777,223 |
| 16 Sep 2022 | GBX | 10.75 | 11 | 10.35 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,684 |
| 15 Sep 2022 | GBX | 10.75 | 11.5 | 10.2001 | 10.75 | 10.75 | 0.0 (0.0%) | 4,517 |
| 14 Sep 2022 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 10.75 | 11.5 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 402 |
| 12 Sep 2022 | GBX | 10.75 | 11.5 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 61,786 |
| 9 Sep 2022 | GBX | 10.75 | 11.15 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,700 |
| 8 Sep 2022 | GBX | 10.75 | 10.75 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 119 |
| 7 Sep 2022 | GBX | 11.25 | 11.55 | 10 | 10.75 | 10.75 | -0.5 (-4.44%) | 292,159 |
| 6 Sep 2022 | GBX | 9.3 | 12 | 9.3 | 11.25 | 11.25 | +2 (+21.62%) | 1,095,073 |
| 5 Sep 2022 | GBX | 9.25 | 9.4 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 64,060 |
| 2 Sep 2022 | GBX | 9.75 | 10 | 9.15 | 9.25 | 9.25 | -0.5 (-5.13%) | 89,467 |
| 1 Sep 2022 | GBX | 10.75 | 10.9 | 8.3555 | 9.75 | 9.75 | -2.75 (-22%) | 1,945,945 |
| 31 Aug 2022 | GBX | 13.47 | 13.47 | 12.5 | 12.5 | 12.5 | -1 (-7.41%) | 240,680 |
| 30 Aug 2022 | GBX | 12.5 | 13.9899 | 11.5995 | 13.5 | 13.5 | +1 (+8%) | 1,059,013 |
| 26 Aug 2022 | GBX | 12.5 | 12.7 | 12.37 | 12.5 | 12.5 | 0.0 (0.0%) | 26,803 |
| 25 Aug 2022 | GBX | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 24,336 |
| 24 Aug 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 281,715 |
| 23 Aug 2022 | GBX | 12.5 | 12.99 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 26,900 |
| 22 Aug 2022 | GBX | 12.5 | 12.99 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 4,000 |
| 19 Aug 2022 | GBX | 13 | 13.1 | 12.227 | 12.5 | 12.5 | -0.5 (-3.85%) | 117,990 |
| 18 Aug 2022 | GBX | 13 | 13.15 | 13 | 13 | 13 | 0.0 (0.0%) | 76 |
| 17 Aug 2022 | GBX | 13.25 | 13.5 | 12.55 | 13 | 13 | -0.25 (-1.89%) | 30,249 |
| 16 Aug 2022 | GBX | 13.25 | 13.25 | 13.2 | 13.25 | 13.25 | 0.0 (0.0%) | 4,515 |
| 15 Aug 2022 | GBX | 13.25 | 13.25 | 13.1 | 13.25 | 13.25 | 0.0 (0.0%) | 13,686 |
| 12 Aug 2022 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 132,872 |
| 11 Aug 2022 | GBX | 13.75 | 13.75 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 12,907 |
| 10 Aug 2022 | GBX | 13.25 | 13.75 | 13.125 | 13.75 | 13.75 | +0.5 (+3.77%) | 261,638 |
| 9 Aug 2022 | GBX | 13.25 | 13.25 | 13.05 | 13.25 | 13.25 | -0.25 (-1.85%) | 74,726 |
