| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 13.75 | 13.97 | 13.125 | 13.5 | 13.5 | -0.25 (-1.82%) | 26,483 |
| 5 Aug 2022 | GBX | 14 | 14 | 13.3751 | 13.75 | 13.75 | -0.375 (-2.65%) | 64,135 |
| 4 Aug 2022 | GBX | 14.125 | 14.5 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 70,756 |
| 3 Aug 2022 | GBX | 13.75 | 14.37 | 13.6 | 14.125 | 14.125 | +0.375 (+2.73%) | 451,545 |
| 2 Aug 2022 | GBX | 13.75 | 13.89 | 13.3751 | 13.75 | 13.75 | 0.0 (0.0%) | 115,600 |
| 1 Aug 2022 | GBX | 13.5 | 13.9 | 13.3751 | 13.75 | 13.75 | 0.0 (0.0%) | 9,337 |
| 29 Jul 2022 | GBX | 14.67 | 14.67 | 13.75 | 13.75 | 13.75 | -1.25 (-8.33%) | 159,959 |
| 28 Jul 2022 | GBX | 15 | 15 | 14.66 | 15 | 15 | 0.0 (0.0%) | 27,563 |
| 27 Jul 2022 | GBX | 15 | 15.08 | 14.655 | 15 | 15 | 0.0 (0.0%) | 62,568 |
| 26 Jul 2022 | GBX | 15.2 | 15.2 | 14.55 | 15 | 15 | -0.25 (-1.64%) | 1,038,343 |
| 25 Jul 2022 | GBX | 15.25 | 15.3 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 31,420 |
| 22 Jul 2022 | GBX | 16.25 | 16.5 | 15.25 | 15.25 | 15.25 | -1 (-6.15%) | 68,572 |
| 21 Jul 2022 | GBX | 14.5 | 16.88 | 13.0001 | 16.25 | 16.25 | +1.75 (+12.07%) | 1,477,523 |
| 20 Jul 2022 | GBX | 12.025 | 14.8 | 11.655 | 14.5 | 14.5 | +2.475 (+20.58%) | 1,608,241 |
| 19 Jul 2022 | GBX | 12.7 | 12.7 | 11.45 | 12.025 | 12.025 | -0.725 (-5.69%) | 462,598 |
| 18 Jul 2022 | GBX | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 891 |
| 15 Jul 2022 | GBX | 14 | 14 | 12.6 | 12.75 | 12.75 | -1.5 (-10.53%) | 486,874 |
| 14 Jul 2022 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 14,182 |
| 13 Jul 2022 | GBX | 14.25 | 14.25 | 14.175 | 14.25 | 14.25 | -0.75 (-5%) | 2,000 |
| 12 Jul 2022 | GBX | 14.75 | 15 | 14 | 15 | 15 | +0.25 (+1.69%) | 64,732 |
| 11 Jul 2022 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 22,664 |
| 8 Jul 2022 | GBX | 15 | 15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 6,000 |
| 7 Jul 2022 | GBX | 15 | 15 | 14.2 | 15 | 15 | -0.5 (-3.23%) | 171,600 |
| 6 Jul 2022 | GBX | 15.25 | 15.5 | 15.005 | 15.5 | 15.5 | +0.25 (+1.64%) | 56,238 |
| 5 Jul 2022 | GBX | 15.25 | 15.25 | 15.155 | 15.25 | 15.25 | -0.25 (-1.61%) | 300 |
| 4 Jul 2022 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 509 |
| 1 Jul 2022 | GBX | 15.25 | 15.5 | 15.15 | 15.25 | 15.25 | 0.0 (0.0%) | 38,774 |
| 30 Jun 2022 | GBX | 15.5 | 15.5 | 15.01 | 15.25 | 15.25 | -0.5 (-3.17%) | 26,785 |
| 29 Jun 2022 | GBX | 15.125 | 15.75 | 14.85 | 15.75 | 15.75 | +0.625 (+4.13%) | 219,391 |
| 28 Jun 2022 | GBX | 16.0001 | 16.0001 | 14.6995 | 15.125 | 15.125 | -1.375 (-8.33%) | 438,537 |
