| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 0.8 | 0.8 | 0.71 | 0.725 | 0.725 | -0.075 (-9.38%) | 7,134,771 |
| 25 Mar 2024 | GBX | 0.775 | 0.85 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 2,448,906 |
| 22 Mar 2024 | GBX | 0.8 | 0.85 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,553,165 |
| 21 Mar 2024 | GBX | 0.775 | 0.85 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 9,263,965 |
| 20 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,505,832 |
| 19 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,266,842 |
| 18 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,938,853 |
| 15 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 1,711,333 |
| 14 Mar 2024 | GBX | 0.825 | 0.8475 | 0.775 | 0.775 | 0.775 | -0.05 (-6.06%) | 4,562,040 |
| 13 Mar 2024 | GBX | 0.775 | 0.85 | 0.75 | 0.825 | 0.825 | +0.05 (+6.45%) | 7,739,049 |
| 12 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 14,104,410 |
| 11 Mar 2024 | GBX | 0.875 | 0.9 | 0.75 | 0.775 | 0.775 | -0.1 (-11.43%) | 13,858,590 |
| 8 Mar 2024 | GBX | 0.85 | 0.9 | 0.8 | 0.875 | 0.875 | +0.025 (+2.94%) | 13,650,342 |
| 7 Mar 2024 | GBX | 0.875 | 0.9 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 7,875,451 |
| 6 Mar 2024 | GBX | 0.875 | 0.95 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 10,906,570 |
| 5 Mar 2024 | GBX | 0.875 | 0.95 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 11,668,770 |
| 4 Mar 2024 | GBX | 0.925 | 0.95 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 6,023,954 |
| 1 Mar 2024 | GBX | 0.875 | 0.95 | 0.85 | 0.925 | 0.925 | +0.05 (+5.71%) | 11,145,042 |
| 29 Feb 2024 | GBX | 0.9 | 0.95 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 6,784,868 |
| 28 Feb 2024 | GBX | 0.925 | 0.95 | 0.8861 | 0.9 | 0.9 | -0.025 (-2.70%) | 9,085,083 |
| 27 Feb 2024 | GBX | 0.925 | 1 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 12,034,660 |
| 26 Feb 2024 | GBX | 0.95 | 1 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 5,519,009 |
| 23 Feb 2024 | GBX | 0.875 | 1 | 0.85 | 0.95 | 0.95 | +0.075 (+8.57%) | 22,946,328 |
| 22 Feb 2024 | GBX | 0.975 | 1 | 0.85 | 0.875 | 0.875 | -0.1 (-10.26%) | 25,465,010 |
| 21 Feb 2024 | GBX | 0.975 | 1 | 0.9 | 0.975 | 0.975 | 0.0 (0.0%) | 12,087,910 |
| 20 Feb 2024 | GBX | 0.95 | 1.1 | 0.9 | 0.975 | 0.975 | +0.025 (+2.63%) | 18,217,119 |
| 19 Feb 2024 | GBX | 1.025 | 1.05 | 0.9 | 0.95 | 0.95 | -0.075 (-7.32%) | 23,705,320 |
| 16 Feb 2024 | GBX | 1 | 1.1 | 0.95 | 1.025 | 1.025 | +0.025 (+2.50%) | 31,424,481 |
| 15 Feb 2024 | GBX | 1.05 | 1.1 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 27,002,516 |
| 14 Feb 2024 | GBX | 1.025 | 1.15 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 15,869,200 |
