| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 17.75 | 18 | 16.5 | 16.5 | 16.5 | -1.25 (-7.04%) | 112,359 |
| 24 Jun 2022 | GBX | 17.75 | 17.75 | 17.54 | 17.75 | 17.75 | 0.0 (0.0%) | 3,485 |
| 23 Jun 2022 | GBX | 17.75 | 17.75 | 17.65 | 17.75 | 17.75 | 0.0 (0.0%) | 5,201 |
| 22 Jun 2022 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | GBX | 18.08 | 18.08 | 17 | 17.75 | 17.75 | -0.75 (-4.05%) | 220,878 |
| 20 Jun 2022 | GBX | 18.5 | 18.5 | 18.08 | 18.5 | 18.5 | 0.0 (0.0%) | 25,693 |
| 17 Jun 2022 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 9,170 |
| 15 Jun 2022 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 71,739 |
| 14 Jun 2022 | GBX | 18.5 | 18.7799 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 32,917 |
| 13 Jun 2022 | GBX | 18.5 | 18.8 | 18 | 18.5 | 18.5 | +0.25 (+1.37%) | 85,297 |
| 10 Jun 2022 | GBX | 18.25 | 18.39 | 17.515 | 18.25 | 18.25 | 0.0 (0.0%) | 72,778 |
| 9 Jun 2022 | GBX | 18.25 | 18.39 | 17.96 | 18.25 | 18.25 | 0.0 (0.0%) | 11,273 |
| 8 Jun 2022 | GBX | 18.25 | 19 | 17.95 | 18.25 | 18.25 | -0.5 (-2.67%) | 37,289 |
| 7 Jun 2022 | GBX | 18.25 | 18.75 | 17.82 | 18.75 | 18.75 | +0.5 (+2.74%) | 42,317 |
| 6 Jun 2022 | GBX | 18 | 18.4 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 122,260 |
| 1 Jun 2022 | GBX | 18 | 18.3 | 17.76 | 18 | 18 | 0.0 (0.0%) | 5,660 |
| 31 May 2022 | GBX | 18 | 18.25 | 17.75 | 18 | 18 | 0.0 (0.0%) | 63,149 |
| 30 May 2022 | GBX | 18 | 18.25 | 17.5 | 18 | 18 | 0.0 (0.0%) | 82,489 |
| 27 May 2022 | GBX | 17.75 | 18 | 17.68 | 18 | 18 | +0.25 (+1.41%) | 21,701 |
| 26 May 2022 | GBX | 18 | 18.3 | 17.51 | 17.75 | 17.75 | -0.25 (-1.39%) | 129,578 |
| 25 May 2022 | GBX | 18 | 18.3 | 17.85 | 18 | 18 | 0.0 (0.0%) | 36,730 |
| 24 May 2022 | GBX | 18 | 18.34 | 18 | 18 | 18 | 0.0 (0.0%) | 14,906 |
| 23 May 2022 | GBX | 18 | 18.35 | 18 | 18 | 18 | 0.0 (0.0%) | 10,414 |
| 20 May 2022 | GBX | 18 | 18.49 | 18 | 18 | 18 | 0.0 (0.0%) | 36,059 |
| 19 May 2022 | GBX | 18.25 | 18.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 140,331 |
| 18 May 2022 | GBX | 18.25 | 18.25 | 18.1 | 18.25 | 18.25 | 0.0 (0.0%) | 13,837 |
| 17 May 2022 | GBX | 18.25 | 18.4 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 3,330 |
| 16 May 2022 | GBX | 18.25 | 18.49 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 7,500 |
| 13 May 2022 | GBX | 18.25 | 18.3 | 18.05 | 18.25 | 18.25 | 0.0 (0.0%) | 35,084 |
