| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 18 | 18.4 | 17.87 | 18.25 | 18.25 | +0.25 (+1.39%) | 41,505 |
| 11 May 2022 | GBX | 17.85 | 18.15 | 17.85 | 18 | 18 | +0.25 (+1.41%) | 96,266 |
| 10 May 2022 | GBX | 17.75 | 18 | 17.655 | 17.75 | 17.75 | 0.0 (0.0%) | 307,111 |
| 9 May 2022 | GBX | 18.75 | 18.875 | 17.26 | 17.75 | 17.75 | -1 (-5.33%) | 161,359 |
| 6 May 2022 | GBX | 18.5 | 18.89 | 18.4 | 18.75 | 18.75 | +0.25 (+1.35%) | 406,658 |
| 5 May 2022 | GBX | 18.25 | 18.5 | 18.01 | 18.5 | 18.5 | +0.25 (+1.37%) | 55,168 |
| 4 May 2022 | GBX | 18.5 | 18.5 | 16.4 | 18.25 | 18.25 | +0.25 (+1.39%) | 722,427 |
| 3 May 2022 | GBX | 20.71 | 20.71 | 17.5 | 18 | 18 | -3.4 (-15.89%) | 1,177,269 |
| 29 Apr 2022 | GBX | 23 | 23.2 | 21.0251 | 21.4 | 21.4 | -1.85 (-7.96%) | 509,293 |
| 28 Apr 2022 | GBX | 23.25 | 23.25 | 23.075 | 23.25 | 23.25 | 0.0 (0.0%) | 1,966 |
| 27 Apr 2022 | GBX | 23.25 | 23.3749 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 246,296 |
| 26 Apr 2022 | GBX | 23 | 23.5 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 43,663 |
| 25 Apr 2022 | GBX | 24.75 | 25 | 23 | 23 | 23 | -1.75 (-7.07%) | 133,116 |
| 22 Apr 2022 | GBX | 24.75 | 24.79 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 153,394 |
| 21 Apr 2022 | GBX | 24.75 | 24.87 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 243,842 |
| 20 Apr 2022 | GBX | 24.75 | 24.9 | 24.6 | 24.75 | 24.75 | 0.0 (0.0%) | 358,126 |
| 19 Apr 2022 | GBX | 25 | 25.1 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 551,534 |
| 14 Apr 2022 | GBX | 25 | 25.15 | 24.85 | 25 | 25 | 0.0 (0.0%) | 214,134 |
| 13 Apr 2022 | GBX | 24.61 | 25.5 | 24.61 | 25 | 25 | +0.5 (+2.04%) | 247,098 |
| 12 Apr 2022 | GBX | 24.75 | 24.9 | 24.15 | 24.5 | 24.5 | -0.25 (-1.01%) | 186,804 |
| 11 Apr 2022 | GBX | 24.25 | 26.25 | 24 | 24.75 | 24.75 | +0.5 (+2.06%) | 636,690 |
| 8 Apr 2022 | GBX | 22.75 | 24.7289 | 22.55 | 24.25 | 24.25 | 0.0 (0.0%) | 674,707 |
| 7 Apr 2022 | GBX | 24.75 | 24.89 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 411,736 |
| 6 Apr 2022 | GBX | 24.75 | 25 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 590,472 |
| 5 Apr 2022 | GBX | 24.75 | 24.85 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 53,000 |
| 4 Apr 2022 | GBX | 24.5 | 25 | 24.125 | 24.75 | 24.75 | +0.25 (+1.02%) | 307,325 |
| 1 Apr 2022 | GBX | 22.75 | 24.9 | 22.5 | 24.5 | 24.5 | +1.75 (+7.69%) | 705,482 |
| 31 Mar 2022 | GBX | 22.75 | 23.125 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 572 |
| 30 Mar 2022 | GBX | 23.25 | 23.5 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 229,028 |
| 29 Mar 2022 | GBX | 23.25 | 23.5 | 22.65 | 23.5 | 23.5 | +0.25 (+1.08%) | 135,796 |
