| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 24 | 25 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 171,021 |
| 25 Mar 2022 | GBX | 23.5 | 24 | 23.4 | 24 | 24 | +0.5 (+2.13%) | 13,473 |
| 24 Mar 2022 | GBX | 24 | 24 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 22,266 |
| 23 Mar 2022 | GBX | 24 | 24.15 | 23.1 | 24 | 24 | 0.0 (0.0%) | 77,585 |
| 22 Mar 2022 | GBX | 24 | 24.3 | 23.99 | 24 | 24 | 0.0 (0.0%) | 147,363 |
| 21 Mar 2022 | GBX | 24 | 24 | 23.3 | 24 | 24 | 0.0 (0.0%) | 9,598 |
| 18 Mar 2022 | GBX | 24.3 | 24.3 | 23 | 24 | 24 | -0.5 (-2.04%) | 152,011 |
| 17 Mar 2022 | GBX | 24.5 | 24.5 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 11,266 |
| 16 Mar 2022 | GBX | 24.5 | 24.7 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 3,000 |
| 15 Mar 2022 | GBX | 24.5 | 24.7 | 24.2 | 24.5 | 24.5 | +0.2 (+0.82%) | 19,574 |
| 14 Mar 2022 | GBX | 24.5 | 24.85 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 33,118 |
| 11 Mar 2022 | GBX | 24 | 25 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 212,262 |
| 10 Mar 2022 | GBX | 24 | 24.6 | 23 | 24 | 24 | 0.0 (0.0%) | 8,281 |
| 9 Mar 2022 | GBX | 23.5 | 25 | 23 | 24 | 24 | +0.5 (+2.13%) | 53,490 |
| 8 Mar 2022 | GBX | 23 | 23.5 | 22.8 | 23.5 | 23.5 | +0.5 (+2.17%) | 15,931 |
| 7 Mar 2022 | GBX | 23.5 | 24 | 22 | 23 | 23 | -0.5 (-2.13%) | 29,168 |
| 4 Mar 2022 | GBX | 24 | 24.35 | 23 | 23.5 | 23.5 | -0.5 (-2.08%) | 44,047 |
| 3 Mar 2022 | GBX | 24.5 | 25 | 23 | 24 | 24 | -0.5 (-2.04%) | 74,040 |
| 2 Mar 2022 | GBX | 24.5 | 24.5 | 24.1 | 24.5 | 24.5 | 0.0 (0.0%) | 18,185 |
| 1 Mar 2022 | GBX | 25.5 | 26 | 24.15 | 24.5 | 24.5 | -1 (-3.92%) | 56,323 |
| 28 Feb 2022 | GBX | 25 | 26.9 | 24.02 | 25.5 | 25.5 | +0.5 (+2%) | 262,925 |
| 25 Feb 2022 | GBX | 24.25 | 25 | 21.3 | 25 | 25 | +1.5 (+6.38%) | 764,890 |
| 24 Feb 2022 | GBX | 25.5 | 25.5 | 22.4 | 23.5 | 23.5 | -2.75 (-10.48%) | 443,277 |
| 23 Feb 2022 | GBX | 24.95 | 26.7 | 24.95 | 26.25 | 26.25 | +2 (+8.25%) | 243,037 |
| 22 Feb 2022 | GBX | 25.8 | 25.8 | 24 | 24.25 | 24.25 | -2 (-7.62%) | 294,678 |
| 21 Feb 2022 | GBX | 28.1 | 28.1 | 25.175 | 26.25 | 26.25 | -2.75 (-9.48%) | 807,200 |
| 18 Feb 2022 | GBX | 29 | 29 | 28.1 | 29 | 29 | 0.0 (0.0%) | 26,963 |
| 17 Feb 2022 | GBX | 29 | 29 | 28.25 | 29 | 29 | 0.0 (0.0%) | 50,000 |
| 16 Feb 2022 | GBX | 29 | 29.7 | 28.33 | 29 | 29 | 0.0 (0.0%) | 141,363 |
| 15 Feb 2022 | GBX | 29 | 29.7 | 28 | 29 | 29 | 0.0 (0.0%) | 177,309 |
