| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 35 | 36.2 | 26.3 | 29 | 29 | -4.5 (-13.43%) | 999,726 |
| 11 Feb 2022 | GBX | 33.9 | 33.9 | 33.05 | 33.5 | 33.5 | -1 (-2.90%) | 80,100 |
| 10 Feb 2022 | GBX | 34.5 | 35.1 | 33.5 | 34.5 | 34.5 | 0.0 (0.0%) | 131,575 |
| 9 Feb 2022 | GBX | 33.5 | 34.7 | 33.255 | 34.5 | 34.5 | +1 (+2.99%) | 211,926 |
| 8 Feb 2022 | GBX | 32.5 | 33.8 | 32.22 | 33.5 | 33.5 | +1 (+3.08%) | 147,158 |
| 7 Feb 2022 | GBX | 32.5 | 32.99 | 32.2 | 32.5 | 32.5 | 0.0 (0.0%) | 146,690 |
| 4 Feb 2022 | GBX | 33.4 | 33.4 | 31.155 | 32.5 | 32.5 | 0.0 (0.0%) | 93,649 |
| 3 Feb 2022 | GBX | 33 | 33 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 36,755 |
| 2 Feb 2022 | GBX | 33.4 | 33.4 | 32.35 | 32.6 | 32.6 | -1.8 (-5.23%) | 154,916 |
| 1 Feb 2022 | GBX | 33.5 | 35 | 32.1 | 34.4 | 34.4 | +0.9 (+2.69%) | 257,524 |
| 31 Jan 2022 | GBX | 34 | 35 | 32 | 33.5 | 33.5 | -0.5 (-1.47%) | 194,251 |
| 28 Jan 2022 | GBX | 34 | 34 | 33.15 | 34 | 34 | +0.6 (+1.80%) | 84,421 |
| 27 Jan 2022 | GBX | 33.5 | 34 | 33.1 | 33.4 | 33.4 | -0.1 (-0.30%) | 41,226 |
| 26 Jan 2022 | GBX | 33 | 34 | 32 | 33.5 | 33.5 | +0.5 (+1.52%) | 296,277 |
| 25 Jan 2022 | GBX | 32.5 | 34 | 32 | 33 | 33 | +0.5 (+1.54%) | 202,861 |
| 24 Jan 2022 | GBX | 33.25 | 34 | 32 | 32.5 | 32.5 | -0.7 (-2.11%) | 225,146 |
| 21 Jan 2022 | GBX | 34.5 | 34.5 | 33.05 | 33.2 | 33.2 | -1.3 (-3.77%) | 381,036 |
| 20 Jan 2022 | GBX | 36.3 | 36.3 | 32.55 | 34.5 | 34.5 | -2 (-5.48%) | 1,369,485 |
| 19 Jan 2022 | GBX | 37.25 | 37.25 | 35.15 | 36.5 | 36.5 | -1 (-2.67%) | 574,136 |
| 18 Jan 2022 | GBX | 38.5 | 40 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 340,319 |
| 17 Jan 2022 | GBX | 39 | 39.7 | 37.6407 | 38.5 | 38.5 | -0.5 (-1.28%) | 135,082 |
| 14 Jan 2022 | GBX | 39 | 41 | 39 | 39 | 39 | -1 (-2.50%) | 12,366 |
| 13 Jan 2022 | GBX | 39.5 | 41 | 38.68 | 40 | 40 | -2 (-4.76%) | 328,575 |
| 12 Jan 2022 | GBX | 41.5 | 42 | 38 | 42 | 42 | -0.1 (-0.24%) | 355,747 |
| 11 Jan 2022 | GBX | 41 | 43 | 41 | 42.1 | 42.1 | +1.1 (+2.68%) | 334,206 |
| 10 Jan 2022 | GBX | 39.4 | 42 | 39.4 | 41 | 41 | +2.5 (+6.49%) | 128,838 |
| 7 Jan 2022 | GBX | 39.5 | 40 | 37.25 | 38.5 | 38.5 | -1 (-2.53%) | 306,927 |
| 6 Jan 2022 | GBX | 41 | 42 | 39 | 39.5 | 39.5 | -1.5 (-3.66%) | 118,551 |
| 5 Jan 2022 | GBX | 41 | 42 | 40.3001 | 41 | 41 | 0.0 (0.0%) | 116,031 |
| 4 Jan 2022 | GBX | 41 | 43.2 | 40 | 41 | 41 | +1 (+2.50%) | 327,036 |
