| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 41.5 | 42.6 | 40 | 40 | 40 | -1.5 (-3.61%) | 80,981 |
| 30 Dec 2021 | GBX | 40 | 42.5 | 40 | 41.5 | 41.5 | +1.5 (+3.75%) | 182,775 |
| 29 Dec 2021 | GBX | 39 | 41 | 38.775 | 40 | 40 | +1 (+2.56%) | 168,768 |
| 24 Dec 2021 | GBX | 38 | 39.9999 | 37.65 | 39 | 39 | +0.5 (+1.30%) | 105,082 |
| 23 Dec 2021 | GBX | 38.5 | 39 | 36.3 | 38.5 | 38.5 | 0.0 (0.0%) | 188,718 |
| 22 Dec 2021 | GBX | 37 | 40 | 36.0001 | 38.5 | 38.5 | +1.5 (+4.05%) | 400,403 |
| 21 Dec 2021 | GBX | 36.5 | 37.9 | 34 | 37 | 37 | +0.5 (+1.37%) | 345,759 |
| 20 Dec 2021 | GBX | 38 | 38 | 34.26 | 36.5 | 36.5 | -2 (-5.19%) | 253,443 |
| 17 Dec 2021 | GBX | 38.9 | 38.9 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 78,385 |
| 16 Dec 2021 | GBX | 38.5 | 41 | 35.1 | 39.5 | 39.5 | +1 (+2.60%) | 739,785 |
| 15 Dec 2021 | GBX | 45 | 45 | 38.0005 | 38.5 | 38.5 | -5.5 (-12.50%) | 1,256,371 |
| 14 Dec 2021 | GBX | 49.5 | 50 | 41 | 44 | 44 | -5.5 (-11.11%) | 1,638,409 |
| 13 Dec 2021 | GBX | 49.5 | 51 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 134,895 |
| 10 Dec 2021 | GBX | 49.5 | 50 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 173,199 |
| 9 Dec 2021 | GBX | 49.989 | 49.989 | 47 | 49.5 | 49.5 | -0.5 (-1%) | 280,122 |
| 8 Dec 2021 | GBX | 50 | 50 | 47 | 50 | 50 | -0.5 (-0.99%) | 241,918 |
| 7 Dec 2021 | GBX | 55 | 55 | 49.1 | 50.5 | 50.5 | -4.5 (-8.18%) | 340,069 |
| 6 Dec 2021 | GBX | 54 | 56.6 | 53 | 55 | 55 | -1.4 (-2.48%) | 363,569 |
| 3 Dec 2021 | GBX | 51.5 | 56.9999 | 51.4 | 56.4 | 56.4 | +4.9 (+9.51%) | 563,811 |
| 2 Dec 2021 | GBX | 51.5 | 52 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 159,652 |
| 1 Dec 2021 | GBX | 47.7 | 53.5 | 47.7 | 51.5 | 51.5 | +4.5 (+9.57%) | 709,542 |
| 30 Nov 2021 | GBX | 46 | 47.4 | 45.25 | 47 | 47 | +2 (+4.44%) | 130,980 |
| 29 Nov 2021 | GBX | 47 | 48.75 | 45 | 45 | 45 | -1.5 (-3.23%) | 388,359 |
| 26 Nov 2021 | GBX | 52 | 54 | 43.2 | 46.5 | 46.5 | -6 (-11.43%) | 1,519,672 |
| 25 Nov 2021 | GBX | 52.5 | 53.4 | 51.75 | 52.5 | 52.5 | 0.0 (0.0%) | 138,849 |
| 24 Nov 2021 | GBX | 54.5 | 54.5 | 52.15 | 52.5 | 52.5 | -2 (-3.67%) | 125,025 |
| 23 Nov 2021 | GBX | 52 | 54.5 | 51 | 54.5 | 54.5 | +2.5 (+4.81%) | 389,438 |
| 22 Nov 2021 | GBX | 53.5 | 54 | 51 | 52 | 52 | -1.5 (-2.80%) | 278,854 |
| 19 Nov 2021 | GBX | 54.5 | 55 | 52.65 | 53.5 | 53.5 | -1 (-1.83%) | 499,017 |
| 18 Nov 2021 | GBX | 54 | 56.4 | 53.31 | 54.5 | 54.5 | -0.5 (-0.91%) | 109,599 |
