| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 35 | 35.3 | 34.055 | 34.5 | 34.5 | -0.5 (-1.43%) | 228,251 |
| 5 Oct 2021 | GBX | 35 | 35.5 | 34.5 | 35 | 35 | 0.0 (0.0%) | 287,912 |
| 4 Oct 2021 | GBX | 35.95 | 35.95 | 34.425 | 35 | 35 | -1 (-2.78%) | 602,605 |
| 1 Oct 2021 | GBX | 36.5 | 36.7 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 603,404 |
| 30 Sep 2021 | GBX | 37.85 | 37.85 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 579,113 |
| 29 Sep 2021 | GBX | 36 | 38 | 35 | 37.5 | 37.5 | +1.8 (+5.04%) | 2,758,564 |
| 28 Sep 2021 | GBX | 37 | 38.5 | 35.5 | 35.7 | 35.7 | -1.8 (-4.80%) | 1,505,304 |
| 27 Sep 2021 | GBX | 38 | 40 | 36 | 37.5 | 37.5 | -16 (-29.91%) | 5,017,580 |
| 24 Sep 2021 | GBX | 53.5 | 53.8 | 52.4501 | 53.5 | 53.5 | 0.0 (0.0%) | 33,453 |
| 23 Sep 2021 | GBX | 53 | 55 | 52 | 53.5 | 53.5 | +2.5 (+4.90%) | 500,188 |
| 22 Sep 2021 | GBX | 48.14 | 54.6999 | 48.14 | 51 | 51 | +3 (+6.25%) | 500,724 |
| 21 Sep 2021 | GBX | 48.9 | 48.9 | 47.0201 | 48 | 48 | -1 (-2.04%) | 44,034 |
| 20 Sep 2021 | GBX | 49 | 51 | 46.8 | 49 | 49 | 0.0 (0.0%) | 378,650 |
| 17 Sep 2021 | GBX | 47 | 51 | 46.41 | 49 | 49 | +2 (+4.26%) | 806,040 |
| 16 Sep 2021 | GBX | 47 | 48.4 | 45 | 47 | 47 | 0.0 (0.0%) | 74,101 |
| 15 Sep 2021 | GBX | 46.5 | 48.9 | 45.5 | 47 | 47 | -1.5 (-3.09%) | 379,643 |
| 14 Sep 2021 | GBX | 42 | 48.7999 | 42 | 48.5 | 48.5 | +6.5 (+15.48%) | 733,896 |
| 13 Sep 2021 | GBX | 42 | 43.7 | 40 | 42 | 42 | 0.0 (0.0%) | 366,959 |
| 10 Sep 2021 | GBX | 41.5 | 43 | 40.25 | 42 | 42 | +0.5 (+1.20%) | 355,687 |
| 9 Sep 2021 | GBX | 41.7 | 41.7 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 41,765 |
| 8 Sep 2021 | GBX | 42 | 42.9 | 41 | 42 | 42 | 0.0 (0.0%) | 178,350 |
| 7 Sep 2021 | GBX | 42 | 42.3 | 41 | 42 | 42 | 0.0 (0.0%) | 6,774 |
| 6 Sep 2021 | GBX | 42.377 | 42.377 | 41 | 42 | 42 | -0.5 (-1.18%) | 8,719 |
| 3 Sep 2021 | GBX | 43 | 43 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 43,040 |
| 2 Sep 2021 | GBX | 43.5 | 43.9 | 42.5001 | 43.5 | 43.5 | 0.0 (0.0%) | 52,159 |
| 1 Sep 2021 | GBX | 44 | 44.85 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 141,137 |
| 31 Aug 2021 | GBX | 41 | 44.9 | 40.25 | 44 | 44 | +3 (+7.32%) | 216,426 |
| 27 Aug 2021 | GBX | 41 | 42.25 | 40 | 41 | 41 | 0.0 (0.0%) | 76,301 |
| 26 Aug 2021 | GBX | 40 | 42 | 39 | 41 | 41 | +1 (+2.50%) | 280,193 |
| 25 Aug 2021 | GBX | 40 | 40.28 | 38.6 | 40 | 40 | 0.0 (0.0%) | 62,942 |
