| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 40.5 | 40.5 | 38 | 40 | 40 | -0.5 (-1.23%) | 25,084 |
| 23 Aug 2021 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 757 |
| 20 Aug 2021 | GBX | 41 | 42 | 39 | 40.5 | 40.5 | -0.5 (-1.22%) | 24,642 |
| 19 Aug 2021 | GBX | 39 | 41.17 | 36.1 | 41 | 41 | -1.5 (-3.53%) | 177,249 |
| 18 Aug 2021 | GBX | 42.5 | 43.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 73,694 |
| 17 Aug 2021 | GBX | 42.5 | 44 | 41.2 | 42.5 | 42.5 | 0.0 (0.0%) | 30,562 |
| 16 Aug 2021 | GBX | 42.5 | 44 | 42.025 | 42.5 | 42.5 | 0.0 (0.0%) | 47,417 |
| 13 Aug 2021 | GBX | 42.5 | 43 | 41.03 | 42.5 | 42.5 | 0.0 (0.0%) | 37,409 |
| 12 Aug 2021 | GBX | 41.5 | 43 | 41 | 42.5 | 42.5 | +1 (+2.41%) | 23,680 |
| 11 Aug 2021 | GBX | 41.5 | 43 | 40.75 | 41.5 | 41.5 | 0.0 (0.0%) | 59,684 |
| 10 Aug 2021 | GBX | 41.5 | 43 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 12,194 |
| 9 Aug 2021 | GBX | 41.5 | 43.875 | 40.6001 | 41.5 | 41.5 | 0.0 (0.0%) | 65,078 |
| 6 Aug 2021 | GBX | 40.55 | 42.7999 | 40.55 | 41.5 | 41.5 | +2 (+5.06%) | 121,996 |
| 5 Aug 2021 | GBX | 39.5 | 40.7 | 39.2 | 39.5 | 39.5 | 0.0 (0.0%) | 4,268 |
| 4 Aug 2021 | GBX | 41 | 41 | 38 | 39.5 | 39.5 | -1.2 (-2.95%) | 187,842 |
| 3 Aug 2021 | GBX | 41.5 | 41.5 | 40.3 | 40.7 | 40.7 | -1.3 (-3.10%) | 102,178 |
| 2 Aug 2021 | GBX | 43 | 43.52 | 41 | 42 | 42 | -1 (-2.33%) | 104,199 |
| 30 Jul 2021 | GBX | 41 | 45.94 | 40 | 43 | 43 | +3 (+7.50%) | 463,675 |
| 29 Jul 2021 | GBX | 40 | 40.678 | 40 | 40 | 40 | 0.0 (0.0%) | 12,317 |
| 28 Jul 2021 | GBX | 40 | 40.678 | 39 | 40 | 40 | 0.0 (0.0%) | 7,277 |
| 27 Jul 2021 | GBX | 40 | 40.7 | 38 | 40 | 40 | 0.0 (0.0%) | 149,204 |
| 26 Jul 2021 | GBX | 39 | 40 | 38.1 | 40 | 40 | +1 (+2.56%) | 39,030 |
| 23 Jul 2021 | GBX | 40.5 | 40.85 | 38 | 39 | 39 | -2 (-4.88%) | 105,847 |
| 22 Jul 2021 | GBX | 42 | 43 | 39.4 | 41 | 41 | -1 (-2.38%) | 164,472 |
| 21 Jul 2021 | GBX | 42 | 43 | 41.5 | 42 | 42 | -1 (-2.33%) | 62,599 |
| 20 Jul 2021 | GBX | 43.82 | 43.82 | 41 | 43 | 43 | -1 (-2.27%) | 62,924 |
| 19 Jul 2021 | GBX | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 113,004 |
| 16 Jul 2021 | GBX | 44 | 44.9999 | 43.0258 | 44 | 44 | 0.0 (0.0%) | 22,646 |
| 15 Jul 2021 | GBX | 45.18 | 45.18 | 43.01 | 44 | 44 | -1.5 (-3.30%) | 25,047 |
| 14 Jul 2021 | GBX | 46.5 | 46.5 | 44.8891 | 45.5 | 45.5 | -1 (-2.15%) | 39,856 |
