| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 46.55 | 46.55 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 10,000 |
| 12 Jul 2021 | GBX | 46.5 | 46.77 | 45 | 46 | 46 | -0.5 (-1.08%) | 24,064 |
| 9 Jul 2021 | GBX | 47.4 | 47.4 | 46 | 46.5 | 46.5 | -1 (-2.11%) | 38,762 |
| 8 Jul 2021 | GBX | 47.5 | 47.5 | 46.0001 | 47.5 | 47.5 | -1 (-2.06%) | 75,150 |
| 7 Jul 2021 | GBX | 48.5 | 48.8 | 47 | 48.5 | 48.5 | +1 (+2.11%) | 63,737 |
| 6 Jul 2021 | GBX | 48 | 49.5 | 46.1 | 47.5 | 47.5 | -0.5 (-1.04%) | 258,783 |
| 5 Jul 2021 | GBX | 43.75 | 49.9 | 43.75 | 48 | 48 | +4.1 (+9.34%) | 312,442 |
| 2 Jul 2021 | GBX | 43.5 | 45 | 42.5 | 43.9 | 43.9 | +0.4 (+0.92%) | 180,635 |
| 1 Jul 2021 | GBX | 43.5 | 44.6999 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 132,387 |
| 30 Jun 2021 | GBX | 41.5 | 45 | 41.5 | 43.5 | 43.5 | +2.5 (+6.10%) | 304,410 |
| 29 Jun 2021 | GBX | 40.5 | 41 | 39.1 | 41 | 41 | +0.5 (+1.23%) | 256,338 |
| 28 Jun 2021 | GBX | 40.5 | 41.3 | 38 | 40.5 | 40.5 | -1.5 (-3.57%) | 292,093 |
| 25 Jun 2021 | GBX | 39.5 | 42 | 38.02 | 42 | 42 | +1.5 (+3.70%) | 339,406 |
| 24 Jun 2021 | GBX | 45 | 45 | 38.25 | 40.5 | 40.5 | -4.5 (-10%) | 480,357 |
| 23 Jun 2021 | GBX | 45 | 45.75 | 43.9 | 45 | 45 | 0.0 (0.0%) | 19,677 |
| 22 Jun 2021 | GBX | 45 | 46 | 43.6 | 45 | 45 | 0.0 (0.0%) | 65,737 |
| 21 Jun 2021 | GBX | 45 | 45.4 | 43.6 | 45 | 45 | 0.0 (0.0%) | 105,099 |
| 18 Jun 2021 | GBX | 43.5 | 45 | 43.25 | 45 | 45 | +1.5 (+3.45%) | 264,573 |
| 17 Jun 2021 | GBX | 45 | 45.8 | 42.2001 | 43.5 | 43.5 | -2 (-4.40%) | 80,524 |
| 16 Jun 2021 | GBX | 41 | 46.8499 | 40 | 45.5 | 45.5 | +4.5 (+10.98%) | 428,395 |
| 15 Jun 2021 | GBX | 42.5 | 42.8 | 40.3 | 41 | 41 | -1.5 (-3.53%) | 315,256 |
| 14 Jun 2021 | GBX | 46.5 | 46.5 | 41 | 42.5 | 42.5 | -4 (-8.60%) | 282,760 |
| 11 Jun 2021 | GBX | 46.5 | 48 | 45.05 | 46.5 | 46.5 | 0.0 (0.0%) | 46,540 |
| 10 Jun 2021 | GBX | 46.5 | 47.25 | 45.65 | 46.5 | 46.5 | 0.0 (0.0%) | 18,297 |
| 9 Jun 2021 | GBX | 48 | 48.1999 | 45 | 46.5 | 46.5 | -1.5 (-3.13%) | 188,673 |
| 8 Jun 2021 | GBX | 49.5 | 49.7 | 47.0201 | 48 | 48 | -1.5 (-3.03%) | 100,161 |
| 7 Jun 2021 | GBX | 49.5 | 50.184 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 56,090 |
| 4 Jun 2021 | GBX | 50 | 50.5 | 49 | 50 | 50 | 0.0 (0.0%) | 64,570 |
| 3 Jun 2021 | GBX | 50.5 | 51 | 49 | 50 | 50 | -0.5 (-0.99%) | 80,994 |
| 2 Jun 2021 | GBX | 50.5 | 52 | 49.45 | 50.5 | 50.5 | 0.0 (0.0%) | 125,803 |
