| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 49.5 | 52 | 49 | 50.5 | 50.5 | -0.5 (-0.98%) | 371,164 |
| 28 May 2021 | GBX | 51.5 | 53 | 48.35 | 51 | 51 | -1 (-1.92%) | 167,738 |
| 27 May 2021 | GBX | 46.5 | 52.4 | 46 | 52 | 52 | +6 (+13.04%) | 569,317 |
| 26 May 2021 | GBX | 44.5 | 46 | 43.03 | 46 | 46 | +2 (+4.55%) | 327,256 |
| 25 May 2021 | GBX | 46.5 | 48.5 | 44 | 44 | 44 | -3.3 (-6.98%) | 229,316 |
| 24 May 2021 | GBX | 44 | 47.5 | 43.5 | 47.3 | 47.3 | +3.3 (+7.50%) | 461,513 |
| 21 May 2021 | GBX | 44.8 | 44.8 | 43 | 44 | 44 | -1.5 (-3.30%) | 269,699 |
| 20 May 2021 | GBX | 45.5 | 45.5 | 44.03 | 45.5 | 45.5 | 0.0 (0.0%) | 130,004 |
| 19 May 2021 | GBX | 45.5 | 45.5 | 44.25 | 45.5 | 45.5 | 0.0 (0.0%) | 173,038 |
| 18 May 2021 | GBX | 46.5 | 47 | 44 | 45.5 | 45.5 | -1 (-2.15%) | 223,574 |
| 17 May 2021 | GBX | 44 | 49 | 43.02 | 46.5 | 46.5 | +2.5 (+5.68%) | 501,590 |
| 14 May 2021 | GBX | 42.5 | 46 | 41 | 44 | 44 | +1.5 (+3.53%) | 427,778 |
| 13 May 2021 | GBX | 44 | 44 | 41 | 42.5 | 42.5 | -2.5 (-5.56%) | 385,362 |
| 12 May 2021 | GBX | 48.02 | 48.02 | 42.05 | 45 | 45 | -5 (-10%) | 543,514 |
| 11 May 2021 | GBX | 53 | 53 | 48.02 | 50 | 50 | -3 (-5.66%) | 159,422 |
| 10 May 2021 | GBX | 53.5 | 54 | 51.9157 | 53 | 53 | -1 (-1.85%) | 328,366 |
| 7 May 2021 | GBX | 53.5 | 55 | 52 | 54 | 54 | +0.5 (+0.93%) | 170,312 |
| 6 May 2021 | GBX | 49.5 | 54.9 | 48.75 | 53.5 | 53.5 | +4.5 (+9.18%) | 537,079 |
| 5 May 2021 | GBX | 47 | 50 | 46.6 | 49 | 49 | +2 (+4.26%) | 347,588 |
| 4 May 2021 | GBX | 52 | 52.98 | 45.03 | 47 | 47 | -5 (-9.62%) | 740,543 |
| 30 Apr 2021 | GBX | 52 | 53.47 | 51.2 | 52 | 52 | 0.0 (0.0%) | 444,922 |
| 29 Apr 2021 | GBX | 55 | 55.5 | 51 | 52 | 52 | -0.5 (-0.95%) | 101,203 |
| 28 Apr 2021 | GBX | 56 | 60 | 51.1 | 52.5 | 52.5 | -4.9 (-8.54%) | 613,116 |
| 27 Apr 2021 | GBX | 53.5 | 58 | 53.2001 | 57.4 | 57.4 | +4.2 (+7.89%) | 585,318 |
| 26 Apr 2021 | GBX | 48 | 58 | 48 | 53.2 | 53.2 | +6.2 (+13.19%) | 991,304 |
| 23 Apr 2021 | GBX | 43 | 48.9999 | 42 | 47 | 47 | +4 (+9.30%) | 415,924 |
| 22 Apr 2021 | GBX | 43 | 44 | 42.65 | 43 | 43 | 0.0 (0.0%) | 164,453 |
| 21 Apr 2021 | GBX | 42.5 | 43.77 | 42.1 | 43 | 43 | -1 (-2.27%) | 83,847 |
| 20 Apr 2021 | GBX | 43 | 45 | 41.7501 | 44 | 44 | +1 (+2.33%) | 213,301 |
| 19 Apr 2021 | GBX | 39 | 45.9 | 39 | 43 | 43 | +4 (+10.26%) | 590,375 |
