Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | GBX | 0.75 | 0.8 | 0.65 | 0.775 | 0.775 | +0.025 (+3.33%) | 17,065,939 |
2 Apr 2024 | GBX | 0.725 | 0.8 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 11,415,970 |
28 Mar 2024 | GBX | 0.806 | 0.806 | 0.6 | 0.725 | 0.725 | +0.05 (+7.41%) | 21,537,049 |
27 Mar 2024 | GBX | 0.725 | 0.8 | 0.66 | 0.675 | 0.675 | -0.05 (-6.90%) | 4,164,580 |
26 Mar 2024 | GBX | 0.8 | 0.8 | 0.71 | 0.725 | 0.725 | -0.075 (-9.38%) | 7,134,771 |
25 Mar 2024 | GBX | 0.775 | 0.85 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 2,448,906 |
22 Mar 2024 | GBX | 0.8 | 0.85 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,553,165 |
21 Mar 2024 | GBX | 0.775 | 0.85 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 9,263,965 |
20 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,505,832 |
19 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,266,842 |
18 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 3,938,853 |
15 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 1,711,333 |
14 Mar 2024 | GBX | 0.825 | 0.8475 | 0.775 | 0.775 | 0.775 | -0.05 (-6.06%) | 4,562,040 |
13 Mar 2024 | GBX | 0.775 | 0.85 | 0.75 | 0.825 | 0.825 | +0.05 (+6.45%) | 7,739,049 |
12 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 14,104,410 |
11 Mar 2024 | GBX | 0.875 | 0.9 | 0.75 | 0.775 | 0.775 | -0.1 (-11.43%) | 13,858,590 |
8 Mar 2024 | GBX | 0.85 | 0.9 | 0.8 | 0.875 | 0.875 | +0.025 (+2.94%) | 13,650,342 |
7 Mar 2024 | GBX | 0.875 | 0.9 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 7,875,451 |
6 Mar 2024 | GBX | 0.875 | 0.95 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 10,906,570 |
5 Mar 2024 | GBX | 0.875 | 0.95 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 11,668,770 |
4 Mar 2024 | GBX | 0.925 | 0.95 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 6,023,954 |
1 Mar 2024 | GBX | 0.875 | 0.95 | 0.85 | 0.925 | 0.925 | +0.05 (+5.71%) | 11,145,042 |
29 Feb 2024 | GBX | 0.9 | 0.95 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 6,784,868 |
28 Feb 2024 | GBX | 0.925 | 0.95 | 0.8861 | 0.9 | 0.9 | -0.025 (-2.70%) | 9,085,083 |
27 Feb 2024 | GBX | 0.925 | 1 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 12,034,660 |
26 Feb 2024 | GBX | 0.95 | 1 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 5,519,009 |
23 Feb 2024 | GBX | 0.875 | 1 | 0.85 | 0.95 | 0.95 | +0.075 (+8.57%) | 22,946,328 |
22 Feb 2024 | GBX | 0.975 | 1 | 0.85 | 0.875 | 0.875 | -0.1 (-10.26%) | 25,465,010 |
21 Feb 2024 | GBX | 0.975 | 1 | 0.9 | 0.975 | 0.975 | 0.0 (0.0%) | 12,087,910 |
20 Feb 2024 | GBX | 0.95 | 1.1 | 0.9 | 0.975 | 0.975 | +0.025 (+2.63%) | 18,217,119 |