| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 39 | 39.9 | 38.8 | 39 | 39 | 0.0 (0.0%) | 168,381 |
| 15 Apr 2021 | GBX | 39 | 40.4 | 38.3 | 39 | 39 | -0.8 (-2.01%) | 355,238 |
| 14 Apr 2021 | GBX | 36.5 | 41 | 36 | 39.8 | 39.8 | +3.8 (+10.56%) | 697,923 |
| 13 Apr 2021 | GBX | 32.75 | 37.9 | 32.75 | 36 | 36 | +3 (+9.09%) | 897,892 |
| 12 Apr 2021 | GBX | 32 | 33 | 31.5 | 33 | 33 | +1 (+3.13%) | 879,860 |
| 9 Apr 2021 | GBX | 32 | 32.45 | 31 | 32 | 32 | 0.0 (0.0%) | 373,381 |
| 8 Apr 2021 | GBX | 31 | 32.9 | 30.2 | 32 | 32 | +1 (+3.23%) | 449,859 |
| 7 Apr 2021 | GBX | 32.5 | 33.05 | 31 | 31 | 31 | -1.5 (-4.62%) | 254,512 |
| 6 Apr 2021 | GBX | 31.5 | 33.49 | 31 | 32.5 | 32.5 | +2.5 (+8.33%) | 847,436 |
| 1 Apr 2021 | GBX | 29 | 31 | 28.5 | 30 | 30 | +1 (+3.45%) | 512,934 |
| 31 Mar 2021 | GBX | 30.45 | 30.45 | 28.2 | 29 | 29 | -1.5 (-4.92%) | 150,905 |
| 30 Mar 2021 | GBX | 30.5 | 31 | 30 | 30.5 | 30.5 | +1 (+3.39%) | 121,604 |
| 29 Mar 2021 | GBX | 29.5 | 31 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 43,954 |
| 26 Mar 2021 | GBX | 29.5 | 31 | 29.1 | 29.5 | 29.5 | 0.0 (0.0%) | 83,072 |
| 25 Mar 2021 | GBX | 29.5 | 31 | 28.55 | 29.5 | 29.5 | 0.0 (0.0%) | 93,851 |
| 24 Mar 2021 | GBX | 31 | 31 | 28 | 29.5 | 29.5 | -2.5 (-7.81%) | 641,609 |
| 23 Mar 2021 | GBX | 32 | 33 | 31 | 32 | 32 | 0.0 (0.0%) | 21,019 |
| 22 Mar 2021 | GBX | 32.4 | 32.4 | 31 | 32 | 32 | -0.5 (-1.54%) | 159,905 |
| 19 Mar 2021 | GBX | 32.5 | 34 | 31.02 | 32.5 | 32.5 | 0.0 (0.0%) | 248,367 |
| 18 Mar 2021 | GBX | 32.5 | 32.55 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 134,042 |
| 17 Mar 2021 | GBX | 32.5 | 33 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 302,047 |
| 16 Mar 2021 | GBX | 32.5 | 33.8 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 232,906 |
| 15 Mar 2021 | GBX | 32.5 | 34 | 32.2 | 33 | 33 | +0.5 (+1.54%) | 26,640 |
| 12 Mar 2021 | GBX | 32.5 | 34 | 31.9 | 32.5 | 32.5 | 0.0 (0.0%) | 185,018 |
| 11 Mar 2021 | GBX | 32.5 | 33.22 | 31.25 | 32.5 | 32.5 | 0.0 (0.0%) | 30,764 |
| 10 Mar 2021 | GBX | 32.5 | 33.3 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 4,000 |
| 9 Mar 2021 | GBX | 32.5 | 34 | 31.8 | 32.5 | 32.5 | 0.0 (0.0%) | 36,670 |
| 8 Mar 2021 | GBX | 32.5 | 33.34 | 31.7 | 32.5 | 32.5 | 0.0 (0.0%) | 92,942 |
| 5 Mar 2021 | GBX | 32.8 | 32.8 | 30.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 66,904 |
| 4 Mar 2021 | GBX | 33.4 | 33.4 | 32 | 33 | 33 | -0.5 (-1.49%) | 45,239 |
