Ethernity Networks Ltd Recent Share Price (LSE:ENET)

LSE:ENET - Ethernity Networks Ltd Ethernity Networks Ltd
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	GBX	33.5	34	33.12	33.5	33.5	-0.1 (-0.30%)	27,320
2 Mar 2021	GBX	33.5	33.6	32	33.6	33.6	+0.1 (+0.30%)	55,473
1 Mar 2021	GBX	33.5	34	33.01	33.5	33.5	-0.5 (-1.47%)	22,055
26 Feb 2021	GBX	34	34	32.25	34	34	0.0 (0.0%)	96,368
25 Feb 2021	GBX	34	35	33	34	34	0.0 (0.0%)	38,230
24 Feb 2021	GBX	34	35	33	34	34	0.0 (0.0%)	238,764
23 Feb 2021	GBX	37	37	33	34	34	-3 (-8.11%)	243,343
22 Feb 2021	GBX	37	37	35.5	37	37	0.0 (0.0%)	272,418
19 Feb 2021	GBX	37	38	36	37	37	+1 (+2.78%)	134,882
18 Feb 2021	GBX	37	38	35.5	36	36	-1 (-2.70%)	290,903
17 Feb 2021	GBX	37	37.3	36.2	37	37	-1 (-2.63%)	71,924
16 Feb 2021	GBX	37	38	36	38	38	0.0 (0.0%)	121,315
15 Feb 2021	GBX	37	38	36.685	38	38	+1 (+2.70%)	162,457
12 Feb 2021	GBX	38	38	36.55	37	37	-1 (-2.63%)	444,495
11 Feb 2021	GBX	38	41	37	38	38	-1 (-2.56%)	350,532
10 Feb 2021	GBX	36	41	36	39	39	+3 (+8.33%)	919,972
9 Feb 2021	GBX	32.95	36.7	32.95	36	36	+4 (+12.50%)	1,274,025
8 Feb 2021	GBX	31	33	31	32	32	+1 (+3.23%)	420,796
5 Feb 2021	GBX	31	31	30.3	31	31	0.0 (0.0%)	8,104
4 Feb 2021	GBX	31	32	30	31	31	+1 (+3.33%)	611,056
3 Feb 2021	GBX	31	31	30	30	30	-1.6 (-5.06%)	58,918
2 Feb 2021	GBX	31	31.6	30	31.6	31.6	+0.6 (+1.94%)	312,191
1 Feb 2021	GBX	31	31.3	30.155	31	31	0.0 (0.0%)	189,850
29 Jan 2021	GBX	31.2	31.2	30.155	31	31	-0.5 (-1.59%)	34,941
28 Jan 2021	GBX	32	33	30.775	31.5	31.5	-1 (-3.08%)	68,538
27 Jan 2021	GBX	32.5	33.145	31.03	32.5	32.5	0.0 (0.0%)	79,681
26 Jan 2021	GBX	32.5	33.25	31.03	32.5	32.5	-0.3 (-0.91%)	297,332
25 Jan 2021	GBX	33	34	31	32.8	32.8	-1.4 (-4.09%)	81,890
22 Jan 2021	GBX	33	34.2	32	34.2	34.2	+1.7 (+5.23%)	176,581
21 Jan 2021	GBX	32.5	34.2	32	32.5	32.5	0.0 (0.0%)	377,207