| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 30.245 | 33 | 30.245 | 32.5 | 32.5 | +2.5 (+8.33%) | 536,818 |
| 19 Jan 2021 | GBX | 30 | 30.37 | 29.4 | 30 | 30 | 0.0 (0.0%) | 97,787 |
| 18 Jan 2021 | GBX | 33 | 33 | 29.3 | 30 | 30 | -3 (-9.09%) | 512,782 |
| 15 Jan 2021 | GBX | 33.5 | 34 | 32 | 33 | 33 | -0.5 (-1.49%) | 83,332 |
| 14 Jan 2021 | GBX | 33.88 | 33.88 | 31.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 329,153 |
| 13 Jan 2021 | GBX | 34 | 34 | 32.55 | 34 | 34 | 0.0 (0.0%) | 60,378 |
| 12 Jan 2021 | GBX | 35.25 | 35.25 | 33.1 | 34 | 34 | -1.5 (-4.23%) | 222,752 |
| 11 Jan 2021 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 30,685 |
| 8 Jan 2021 | GBX | 36.3 | 36.3 | 35 | 36 | 36 | 0.0 (0.0%) | 369,857 |
| 7 Jan 2021 | GBX | 34.5 | 37 | 33 | 36 | 36 | +3 (+9.09%) | 800,433 |
| 6 Jan 2021 | GBX | 34.5 | 36 | 33 | 33 | 33 | -1.5 (-4.35%) | 111,398 |
| 5 Jan 2021 | GBX | 35.5 | 35.88 | 33 | 34.5 | 34.5 | -1 (-2.82%) | 533,452 |
| 4 Jan 2021 | GBX | 36 | 38 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 213,639 |
| 31 Dec 2020 | GBX | 36 | 37 | 35.1 | 36 | 36 | 0.0 (0.0%) | 124,732 |
| 30 Dec 2020 | GBX | 36 | 37 | 35 | 36 | 36 | +0.4 (+1.12%) | 165,412 |
| 29 Dec 2020 | GBX | 33 | 37 | 32 | 35.6 | 35.6 | +2.6 (+7.88%) | 473,890 |
| 24 Dec 2020 | GBX | 31.5 | 34.9 | 31 | 33 | 33 | +1.5 (+4.76%) | 342,505 |
| 23 Dec 2020 | GBX | 31 | 32 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 291,285 |
| 22 Dec 2020 | GBX | 31 | 32 | 30.3 | 31 | 31 | 0.0 (0.0%) | 99,614 |
| 21 Dec 2020 | GBX | 31.5 | 32.7 | 30.55 | 31 | 31 | -0.5 (-1.59%) | 95,968 |
| 18 Dec 2020 | GBX | 33.5 | 34.2 | 31.5 | 31.5 | 31.5 | -2 (-5.97%) | 310,179 |
| 17 Dec 2020 | GBX | 29 | 34.9 | 28.66 | 33.5 | 33.5 | +4.5 (+15.52%) | 448,443 |
| 16 Dec 2020 | GBX | 31 | 31 | 28.25 | 29 | 29 | -3 (-9.38%) | 339,908 |
| 15 Dec 2020 | GBX | 34.5 | 34.9 | 31.7 | 32 | 32 | -4 (-11.11%) | 136,562 |
| 14 Dec 2020 | GBX | 34.5 | 36 | 33 | 36 | 36 | 0.0 (0.0%) | 328,808 |
| 11 Dec 2020 | GBX | 34.5 | 36 | 33 | 36 | 36 | +1 (+2.86%) | 392,245 |
| 10 Dec 2020 | GBX | 31.5 | 36 | 31.5 | 35 | 35 | +3 (+9.38%) | 818,214 |
| 9 Dec 2020 | GBX | 27 | 33 | 27 | 32 | 32 | +5 (+18.52%) | 962,505 |
| 8 Dec 2020 | GBX | 24 | 27.9 | 23.2 | 27 | 27 | +3 (+12.50%) | 525,727 |
| 7 Dec 2020 | GBX | 24 | 24.69 | 23 | 24 | 24 | 0.0 (0.0%) | 230,501 |
