| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 25.75 | 25.75 | 23 | 24 | 24 | -2 (-7.69%) | 258,702 |
| 3 Dec 2020 | GBX | 26 | 26.35 | 25 | 26 | 26 | 0.0 (0.0%) | 340,185 |
| 2 Dec 2020 | GBX | 22.5 | 28 | 22.5 | 26 | 26 | +4.8 (+22.64%) | 1,204,742 |
| 1 Dec 2020 | GBX | 22.5 | 22.5 | 21.2 | 21.2 | 21.2 | -1.3 (-5.78%) | 92,125 |
| 30 Nov 2020 | GBX | 22.5 | 24 | 21.2 | 22.5 | 22.5 | 0.0 (0.0%) | 134,375 |
| 27 Nov 2020 | GBX | 22.5 | 24 | 21.95 | 22.5 | 22.5 | 0.0 (0.0%) | 211,822 |
| 26 Nov 2020 | GBX | 22.5 | 22.66 | 21 | 22.5 | 22.5 | +1.3 (+6.13%) | 93,036 |
| 25 Nov 2020 | GBX | 22.5 | 22.945 | 21.2 | 21.2 | 21.2 | -1.3 (-5.78%) | 24,701 |
| 24 Nov 2020 | GBX | 22.5 | 23.4 | 21.75 | 22.5 | 22.5 | 0.0 (0.0%) | 93,248 |
| 23 Nov 2020 | GBX | 21.7 | 23.97 | 21.7 | 22.5 | 22.5 | +1.5 (+7.14%) | 560,058 |
| 20 Nov 2020 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 77,276 |
| 19 Nov 2020 | GBX | 20.5 | 22.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 168,662 |
| 18 Nov 2020 | GBX | 20.5 | 21.895 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 119,071 |
| 17 Nov 2020 | GBX | 20.5 | 21.9 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 198,737 |
| 16 Nov 2020 | GBX | 20.5 | 22 | 19.875 | 20.5 | 20.5 | -1.3 (-5.96%) | 98,284 |
| 13 Nov 2020 | GBX | 21.2 | 22.4 | 20.1 | 21.8 | 21.8 | +0.6 (+2.83%) | 71,728 |
| 12 Nov 2020 | GBX | 22 | 23.2 | 20 | 21.2 | 21.2 | -0.8 (-3.64%) | 186,337 |
| 11 Nov 2020 | GBX | 18.84 | 22.745 | 18.84 | 22 | 22 | +4 (+22.22%) | 920,346 |
| 10 Nov 2020 | GBX | 17.5 | 18.85 | 17.3 | 18 | 18 | +1 (+5.88%) | 42,322 |
| 9 Nov 2020 | GBX | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 110,585 |
| 6 Nov 2020 | GBX | 17 | 17.325 | 17 | 17 | 17 | 0.0 (0.0%) | 4,011 |
| 5 Nov 2020 | GBX | 17 | 17.44 | 16.855 | 17 | 17 | 0.0 (0.0%) | 275,817 |
| 4 Nov 2020 | GBX | 17.25 | 17.25 | 16.8 | 17 | 17 | -1 (-5.56%) | 141,847 |
| 3 Nov 2020 | GBX | 17.5 | 18 | 17.2 | 18 | 18 | +0.5 (+2.86%) | 153,471 |
| 2 Nov 2020 | GBX | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,919 |
| 30 Oct 2020 | GBX | 17.5 | 17.74 | 16.755 | 17.5 | 17.5 | 0.0 (0.0%) | 15,960 |
| 29 Oct 2020 | GBX | 17.5 | 17.75 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 33,157 |
| 28 Oct 2020 | GBX | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 24,752 |
| 27 Oct 2020 | GBX | 17.5 | 17.75 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 16,059 |
| 26 Oct 2020 | GBX | 17.5 | 19 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 137,695 |
