| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 17.5 | 18.625 | 16.855 | 17.5 | 17.5 | 0.0 (0.0%) | 60,518 |
| 22 Oct 2020 | GBX | 17.5 | 18.4 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,013 |
| 21 Oct 2020 | GBX | 17.5 | 19 | 16.755 | 17.5 | 17.5 | 0.0 (0.0%) | 57,006 |
| 20 Oct 2020 | GBX | 17.5 | 17.5 | 16.65 | 17.5 | 17.5 | 0.0 (0.0%) | 49,042 |
| 19 Oct 2020 | GBX | 17.5 | 17.5 | 16.455 | 17.5 | 17.5 | 0.0 (0.0%) | 79,167 |
| 16 Oct 2020 | GBX | 17.5 | 17.5 | 16.37 | 17.5 | 17.5 | 0.0 (0.0%) | 57,984 |
| 15 Oct 2020 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | GBX | 17.5 | 17.5 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 21,481 |
| 13 Oct 2020 | GBX | 17.5 | 17.5 | 16.355 | 17.5 | 17.5 | 0.0 (0.0%) | 7,209 |
| 12 Oct 2020 | GBX | 17.5 | 17.5 | 16.3 | 17.5 | 17.5 | 0.0 (0.0%) | 15,488 |
| 9 Oct 2020 | GBX | 17.5 | 17.5 | 17.44 | 17.5 | 17.5 | 0.0 (0.0%) | 26,922 |
| 8 Oct 2020 | GBX | 16.5 | 17.5 | 16 | 17.5 | 17.5 | +1 (+6.06%) | 231,415 |
| 7 Oct 2020 | GBX | 16.5 | 16.66 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 82,965 |
| 6 Oct 2020 | GBX | 16.5 | 16.5944 | 16.15 | 16.5 | 16.5 | 0.0 (0.0%) | 34,600 |
| 5 Oct 2020 | GBX | 16.5 | 16.6 | 16.05 | 16.5 | 16.5 | 0.0 (0.0%) | 93,102 |
| 2 Oct 2020 | GBX | 17 | 17 | 16.1 | 16.5 | 16.5 | -0.5 (-2.94%) | 412,607 |
| 1 Oct 2020 | GBX | 17.25 | 17.364 | 16.55 | 17 | 17 | -0.25 (-1.45%) | 158,885 |
| 30 Sep 2020 | GBX | 17.5 | 17.95 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 254,367 |
| 29 Sep 2020 | GBX | 17.5 | 17.52 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 166,319 |
| 28 Sep 2020 | GBX | 17.25 | 17.69 | 17.055 | 17.5 | 17.5 | +0.25 (+1.45%) | 227,878 |
| 25 Sep 2020 | GBX | 18 | 19 | 16.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 173,705 |
| 24 Sep 2020 | GBX | 18 | 19 | 17 | 17 | 17 | -1 (-5.56%) | 1,341,414 |
| 23 Sep 2020 | GBX | 17.5 | 18.4 | 17.3 | 18 | 18 | +0.5 (+2.86%) | 774,673 |
| 22 Sep 2020 | GBX | 17.5 | 20 | 16.25 | 17.5 | 17.5 | +1.5 (+9.38%) | 1,404,857 |
| 21 Sep 2020 | GBX | 16 | 17.1298 | 15 | 16 | 16 | 0.0 (0.0%) | 166,029 |
| 18 Sep 2020 | GBX | 16 | 16.2 | 15.15 | 16 | 16 | 0.0 (0.0%) | 125,644 |
| 17 Sep 2020 | GBX | 16 | 16.295 | 15.5 | 16 | 16 | 0.0 (0.0%) | 81,417 |
| 16 Sep 2020 | GBX | 16 | 16 | 15.8155 | 16 | 16 | 0.0 (0.0%) | 10,000 |
| 15 Sep 2020 | GBX | 16 | 16.445 | 15.7 | 16 | 16 | 0.0 (0.0%) | 194,204 |
| 14 Sep 2020 | GBX | 16 | 16.5944 | 15.625 | 16 | 16 | 0.0 (0.0%) | 86,591 |
