| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 16 | 16.695 | 16 | 16 | 16 | 0.0 (0.0%) | 139,983 |
| 10 Sep 2020 | GBX | 14 | 16.744 | 13.155 | 16 | 16 | 0.0 (0.0%) | 119,667 |
| 9 Sep 2020 | GBX | 16 | 16.35 | 15.766 | 16 | 16 | 0.0 (0.0%) | 540,478 |
| 8 Sep 2020 | GBX | 16 | 16.4 | 15.72 | 16 | 16 | 0.0 (0.0%) | 24,402 |
| 7 Sep 2020 | GBX | 16 | 16.4 | 15.7 | 16 | 16 | 0.0 (0.0%) | 46,579 |
| 4 Sep 2020 | GBX | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 34,825 |
| 3 Sep 2020 | GBX | 16 | 16.04 | 16 | 16 | 16 | 0.0 (0.0%) | 15,586 |
| 2 Sep 2020 | GBX | 16 | 16 | 15.5855 | 16 | 16 | 0.0 (0.0%) | 19,056 |
| 1 Sep 2020 | GBX | 16 | 16.045 | 15.565 | 16 | 16 | 0.0 (0.0%) | 110,856 |
| 28 Aug 2020 | GBX | 16 | 16.15 | 15.5 | 16 | 16 | 0.0 (0.0%) | 131,941 |
| 27 Aug 2020 | GBX | 16 | 16.19 | 16 | 16 | 16 | 0.0 (0.0%) | 42,370 |
| 26 Aug 2020 | GBX | 16 | 16.2 | 15.55 | 16 | 16 | 0.0 (0.0%) | 7,506 |
| 25 Aug 2020 | GBX | 16 | 16.244 | 15.5 | 16 | 16 | 0.0 (0.0%) | 5,173 |
| 24 Aug 2020 | GBX | 16 | 16.5 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 21,063 |
| 21 Aug 2020 | GBX | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 11,701 |
| 20 Aug 2020 | GBX | 17 | 17 | 16.05 | 16.5 | 16.5 | -0.5 (-2.94%) | 42,888 |
| 19 Aug 2020 | GBX | 17 | 18 | 16.04 | 17 | 17 | 0.0 (0.0%) | 46,106 |
| 18 Aug 2020 | GBX | 17 | 17.44 | 16 | 17 | 17 | 0.0 (0.0%) | 74,550 |
| 17 Aug 2020 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 20,456 |
| 14 Aug 2020 | GBX | 14.75 | 17.5 | 14.75 | 17 | 17 | +2.5 (+17.24%) | 865,065 |
| 13 Aug 2020 | GBX | 14.75 | 14.75 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 147,870 |
| 12 Aug 2020 | GBX | 15 | 15 | 14.1 | 15 | 15 | 0.0 (0.0%) | 38,626 |
| 11 Aug 2020 | GBX | 15 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 50,548 |
| 10 Aug 2020 | GBX | 14.5 | 15.4 | 14.355 | 15 | 15 | +1 (+7.14%) | 148,105 |
| 7 Aug 2020 | GBX | 13 | 14.8 | 12.655 | 14 | 14 | +1 (+7.69%) | 234,826 |
| 6 Aug 2020 | GBX | 15.25 | 15.74 | 12.4 | 13 | 13 | -2.25 (-14.75%) | 437,182 |
| 5 Aug 2020 | GBX | 15 | 16.744 | 14.655 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,124,605 |
| 4 Aug 2020 | GBX | 15 | 15 | 14.2 | 15 | 15 | 0.0 (0.0%) | 561,819 |
| 3 Aug 2020 | GBX | 15 | 15 | 14.1 | 15 | 15 | -0.5 (-3.23%) | 172,928 |
| 31 Jul 2020 | GBX | 13.25 | 16.5 | 13.165 | 15.5 | 15.5 | +2.25 (+16.98%) | 1,141,963 |
