| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 12.25 | 14 | 11.755 | 13.25 | 13.25 | +1 (+8.16%) | 1,151,238 |
| 29 Jul 2020 | GBX | 12.25 | 12.55 | 12.24 | 12.25 | 12.25 | 0.0 (0.0%) | 266,145 |
| 28 Jul 2020 | GBX | 12 | 12.625 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 580,974 |
| 27 Jul 2020 | GBX | 12 | 12.5 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 658,526 |
| 24 Jul 2020 | GBX | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 425,430 |
| 23 Jul 2020 | GBX | 12 | 12.45 | 11.5 | 12.25 | 12.25 | -0.25 (-2%) | 346,798 |
| 22 Jul 2020 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 30,680 |
| 21 Jul 2020 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 68,543 |
| 20 Jul 2020 | GBX | 12.75 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 47,106 |
| 17 Jul 2020 | GBX | 12.75 | 12.75 | 12.0755 | 12.75 | 12.75 | 0.0 (0.0%) | 112,941 |
| 16 Jul 2020 | GBX | 13.5 | 13.5 | 12 | 12.75 | 12.75 | -0.75 (-5.56%) | 283,784 |
| 15 Jul 2020 | GBX | 13.5 | 14 | 12.625 | 13.5 | 13.5 | +0.1 (+0.75%) | 219,706 |
| 14 Jul 2020 | GBX | 13.5 | 13.7 | 13 | 13.4 | 13.4 | -0.1 (-0.74%) | 670,234 |
| 13 Jul 2020 | GBX | 15 | 15 | 13 | 13.5 | 13.5 | -5.5 (-28.95%) | 429,486 |
| 10 Jul 2020 | GBX | 20 | 20.6 | 19 | 19 | 19 | -1 (-5%) | 42,455 |
| 9 Jul 2020 | GBX | 20.5 | 20.8 | 19.175 | 20 | 20 | -0.5 (-2.44%) | 11,300 |
| 8 Jul 2020 | GBX | 20.5 | 20.8 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 4,779 |
| 7 Jul 2020 | GBX | 20.5 | 20.8 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 2,977 |
| 6 Jul 2020 | GBX | 20.5 | 20.9 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 18,912 |
| 3 Jul 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | GBX | 20.5 | 20.944 | 19.165 | 20.5 | 20.5 | 0.0 (0.0%) | 5,842 |
| 1 Jul 2020 | GBX | 20.5 | 20.985 | 19.165 | 20.5 | 20.5 | 0.0 (0.0%) | 18,580 |
| 30 Jun 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | GBX | 20.5 | 21.1 | 19.15 | 20.5 | 20.5 | 0.0 (0.0%) | 29,946 |
| 26 Jun 2020 | GBX | 19.5 | 21.4 | 19.06 | 20.5 | 20.5 | +1 (+5.13%) | 47,527 |
| 25 Jun 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | GBX | 19.5 | 19.5 | 18.755 | 19.5 | 19.5 | 0.0 (0.0%) | 375 |
| 23 Jun 2020 | GBX | 21 | 21.2844 | 18.755 | 19.5 | 19.5 | -1.5 (-7.14%) | 76,312 |
| 22 Jun 2020 | GBX | 22 | 24.5 | 20 | 21 | 21 | +1.5 (+7.69%) | 181,942 |
| 19 Jun 2020 | GBX | 19 | 19.845 | 18.06 | 19.5 | 19.5 | +0.5 (+2.63%) | 5,367 |
