Ethernity Networks Ltd Recent Share Price (LSE:ENET)

LSE:ENET - Ethernity Networks Ltd Ethernity Networks Ltd
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	GBX	21.5	23	18.75	19	19	-2.5 (-11.63%)	246,792
17 Jun 2020	GBX	22.9	22.9	17	21.5	21.5	-8.5 (-28.33%)	380,960
16 Jun 2020	GBX	30	30	30	30	30	+0.5 (+1.69%)	0
15 Jun 2020	GBX	29.75	29.75	29	29.5	29.5	-2.5 (-7.81%)	74,893
12 Jun 2020	GBX	32	32	32	32	32	0.0 (0.0%)	21,000
11 Jun 2020	GBX	33	34.5	31.08	32	32	-1 (-3.03%)	21,784
10 Jun 2020	GBX	33	33	31	33	33	0.0 (0.0%)	20,000
9 Jun 2020	GBX	33	34.5	33	33	33	0.0 (0.0%)	10,000
8 Jun 2020	GBX	36.04	36.04	33	33	33	-4 (-10.81%)	14,066
5 Jun 2020	GBX	37	37	37	37	37	0.0 (0.0%)	0
4 Jun 2020	GBX	37	37	36.9	37	37	0.0 (0.0%)	1,500
3 Jun 2020	GBX	37	37	36.04	37	37	0.0 (0.0%)	675
2 Jun 2020	GBX	37	37	36.04	37	37	0.0 (0.0%)	11,375
1 Jun 2020	GBX	37	37.9	37	37	37	-0.5 (-1.33%)	36,787
29 May 2020	GBX	37.5	38.195	37.5	37.5	37.5	0.0 (0.0%)	419
28 May 2020	GBX	37.5	38.25	36.06	37.5	37.5	0.0 (0.0%)	5,284
27 May 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
26 May 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
22 May 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
21 May 2020	GBX	38	38.4	36.155	37.5	37.5	0.0 (0.0%)	15,644
20 May 2020	GBX	37.5	38.25	37.5	37.5	37.5	0.0 (0.0%)	3,000
19 May 2020	GBX	37.5	38.44	37.5	37.5	37.5	0.0 (0.0%)	7,500
18 May 2020	GBX	37.5	37.5	36	37.5	37.5	-0.5 (-1.32%)	35,500
15 May 2020	GBX	38	38	37	38	38	0.0 (0.0%)	20,500
14 May 2020	GBX	38	39.65	37.0554	38	38	0.0 (0.0%)	9,538
13 May 2020	GBX	38	38	38	38	38	0.0 (0.0%)	0
12 May 2020	GBX	38	39.7	37	38	38	0.0 (0.0%)	23,709
11 May 2020	GBX	38	39.8	36	38	38	0.0 (0.0%)	25,836
7 May 2020	GBX	37	40	36.4	38	38	+1 (+2.70%)	141,552
6 May 2020	GBX	43	43.4955	36.04	37	37	-6 (-13.95%)	127,945