| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 43 | 43 | 42.3 | 43 | 43 | 0.0 (0.0%) | 7,612 |
| 4 May 2020 | GBX | 43 | 43.7 | 42 | 43 | 43 | +1 (+2.38%) | 40,433 |
| 1 May 2020 | GBX | 43 | 43.844 | 42 | 42 | 42 | -1 (-2.33%) | 41,371 |
| 30 Apr 2020 | GBX | 42 | 45 | 41 | 43 | 43 | +4.5 (+11.69%) | 164,855 |
| 29 Apr 2020 | GBX | 38.5 | 38.5 | 37.06 | 38.5 | 38.5 | 0.0 (0.0%) | 5,000 |
| 28 Apr 2020 | GBX | 38 | 39.5 | 36.255 | 38.5 | 38.5 | +0.5 (+1.32%) | 35,293 |
| 27 Apr 2020 | GBX | 38 | 39.4 | 38 | 38 | 38 | 0.0 (0.0%) | 6,823 |
| 24 Apr 2020 | GBX | 38 | 39.5 | 38 | 38 | 38 | 0.0 (0.0%) | 253 |
| 23 Apr 2020 | GBX | 39 | 39.5 | 38 | 38 | 38 | -1 (-2.56%) | 23,990 |
| 22 Apr 2020 | GBX | 39 | 39.9 | 38.04 | 39 | 39 | 0.0 (0.0%) | 21,045 |
| 21 Apr 2020 | GBX | 38.7 | 39.9 | 38.7 | 39 | 39 | 0.0 (0.0%) | 33,596 |
| 20 Apr 2020 | GBX | 37.5 | 39 | 37 | 39 | 39 | +2.5 (+6.85%) | 114,534 |
| 17 Apr 2020 | GBX | 36.5 | 37.7 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 13 |
| 16 Apr 2020 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBX | 36.5 | 39 | 35.3 | 36.5 | 36.5 | 0.0 (0.0%) | 62,146 |
| 14 Apr 2020 | GBX | 36 | 37.8 | 35 | 36.5 | 36.5 | +1 (+2.82%) | 70,633 |
| 9 Apr 2020 | GBX | 34.5 | 36 | 34.06 | 35.5 | 35.5 | +1 (+2.90%) | 70,314 |
| 8 Apr 2020 | GBX | 34 | 35.85 | 33 | 34.5 | 34.5 | -1 (-2.82%) | 20,204 |
| 7 Apr 2020 | GBX | 35.5 | 35.5 | 34.45 | 35.5 | 35.5 | +0.5 (+1.43%) | 9,992 |
| 6 Apr 2020 | GBX | 34.5 | 35.9 | 34 | 35 | 35 | +0.5 (+1.45%) | 43,884 |
| 3 Apr 2020 | GBX | 34 | 36 | 32 | 34.5 | 34.5 | +0.5 (+1.47%) | 94,184 |
| 2 Apr 2020 | GBX | 31.644 | 41 | 31.644 | 34 | 34 | +3 (+9.68%) | 300,449 |
| 1 Apr 2020 | GBX | 31 | 31.644 | 31 | 31 | 31 | 0.0 (0.0%) | 836 |
| 31 Mar 2020 | GBX | 31 | 31.7 | 31 | 31 | 31 | 0.0 (0.0%) | 3,123 |
| 30 Mar 2020 | GBX | 31 | 31.744 | 31 | 31 | 31 | 0.0 (0.0%) | 1,556 |
| 27 Mar 2020 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | GBX | 30.2 | 31.8 | 30.2 | 31 | 31 | +1 (+3.33%) | 26,318 |
| 25 Mar 2020 | GBX | 29.9 | 31.9 | 29.9 | 30 | 30 | +1 (+3.45%) | 32,958 |
| 24 Mar 2020 | GBX | 29 | 29.8 | 29 | 29 | 29 | +0.5 (+1.75%) | 6,656 |
| 23 Mar 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
