| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | GBX | 28.5 | 31 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 39,485 |
| 19 Mar 2020 | GBX | 28.5439 | 28.5439 | 27 | 27.5 | 27.5 | -1.5 (-5.17%) | 26,798 |
| 18 Mar 2020 | GBX | 29.8 | 29.8 | 28 | 29 | 29 | -3 (-9.38%) | 18,612 |
| 17 Mar 2020 | GBX | 32 | 32 | 30 | 32 | 32 | 0.0 (0.0%) | 2,000 |
| 16 Mar 2020 | GBX | 32.5 | 33.4 | 30 | 32 | 32 | -0.5 (-1.54%) | 34,312 |
| 13 Mar 2020 | GBX | 33.5 | 34.7 | 30 | 32.5 | 32.5 | -1 (-2.99%) | 26,380 |
| 12 Mar 2020 | GBX | 35.5 | 37.445 | 33 | 33.5 | 33.5 | -2 (-5.63%) | 38,673 |
| 11 Mar 2020 | GBX | 34 | 35.5 | 34 | 35.5 | 35.5 | +3.5 (+10.94%) | 30,874 |
| 10 Mar 2020 | GBX | 34 | 34 | 30 | 32 | 32 | -2.5 (-7.25%) | 16,129 |
| 9 Mar 2020 | GBX | 36 | 36 | 33 | 34.5 | 34.5 | -3 (-8%) | 20,865 |
| 6 Mar 2020 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | GBX | 37.5 | 37.5 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 11,000 |
| 4 Mar 2020 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 0 |
| 3 Mar 2020 | GBX | 38 | 39 | 38 | 38 | 38 | +0.5 (+1.33%) | 3,640 |
| 2 Mar 2020 | GBX | 41 | 41 | 36.25 | 37.5 | 37.5 | -5 (-11.76%) | 52,652 |
| 28 Feb 2020 | GBX | 42.5 | 42.5 | 40.1 | 42.5 | 42.5 | 0.0 (0.0%) | 58,525 |
| 27 Feb 2020 | GBX | 42.5 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 5,000 |
| 26 Feb 2020 | GBX | 42.5 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 8,679 |
| 25 Feb 2020 | GBX | 43.55 | 43.55 | 42 | 42.5 | 42.5 | -2 (-4.49%) | 12,222 |
| 24 Feb 2020 | GBX | 47.5 | 48.55 | 44 | 44.5 | 44.5 | -1 (-2.20%) | 40,286 |
| 21 Feb 2020 | GBX | 46 | 46.5 | 44 | 45.5 | 45.5 | -0.5 (-1.09%) | 12,905 |
| 20 Feb 2020 | GBX | 47.5 | 48.6 | 45 | 46 | 46 | -1.5 (-3.16%) | 33,323 |
| 19 Feb 2020 | GBX | 47.5 | 47.5 | 46.655 | 47.5 | 47.5 | +1 (+2.15%) | 2,320 |
| 18 Feb 2020 | GBX | 45.5 | 47.75 | 44.255 | 46.5 | 46.5 | +1 (+2.20%) | 21,877 |
| 17 Feb 2020 | GBX | 45.5 | 46.8 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 3,739 |
| 14 Feb 2020 | GBX | 48.5 | 49.5 | 44 | 45.5 | 45.5 | -3 (-6.19%) | 75,471 |
| 13 Feb 2020 | GBX | 43.5 | 49.25 | 41 | 48.5 | 48.5 | +5 (+11.49%) | 343,797 |
| 12 Feb 2020 | GBX | 43.5 | 43.5 | 42.15 | 43.5 | 43.5 | 0.0 (0.0%) | 13,531 |
| 11 Feb 2020 | GBX | 43.5 | 43.5 | 42.15 | 43.5 | 43.5 | 0.0 (0.0%) | 4,500 |
