| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 9,774,982 |
| 29 Dec 2023 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 3,364,691 |
| 28 Dec 2023 | GBX | 0.95 | 0.954 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 6,541,312 |
| 27 Dec 2023 | GBX | 0.95 | 1 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 2,660,604 |
| 22 Dec 2023 | GBX | 0.95 | 1 | 0.916 | 0.95 | 0.95 | 0.0 (0.0%) | 2,877,690 |
| 21 Dec 2023 | GBX | 1.025 | 1.025 | 0.83 | 0.95 | 0.95 | -0.075 (-7.32%) | 12,298,020 |
| 20 Dec 2023 | GBX | 1.05 | 1.1 | 0.95 | 1.025 | 1.025 | -0.025 (-2.38%) | 18,162,711 |
| 19 Dec 2023 | GBX | 1.05 | 1.145 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 24,510,650 |
| 18 Dec 2023 | GBX | 1.075 | 1.25 | 1.05 | 1.15 | 1.15 | +0.075 (+6.98%) | 15,383,220 |
| 15 Dec 2023 | GBX | 1.075 | 1.2 | 0.9 | 1.075 | 1.075 | +0.025 (+2.38%) | 14,153,070 |
| 14 Dec 2023 | GBX | 1.15 | 1.4 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 29,564,885 |
| 13 Dec 2023 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 8,229,048 |
| 12 Dec 2023 | GBX | 1.15 | 1.2866 | 1.1 | 1.175 | 1.175 | +0.025 (+2.17%) | 9,496,689 |
| 11 Dec 2023 | GBX | 1.15 | 1.4 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 17,463,189 |
| 8 Dec 2023 | GBX | 1.15 | 1.3 | 1.0175 | 1.15 | 1.15 | 0.0 (0.0%) | 14,022,790 |
| 7 Dec 2023 | GBX | 1.375 | 1.4 | 1.12 | 1.15 | 1.15 | -0.225 (-16.36%) | 14,736,387 |
| 6 Dec 2023 | GBX | 1.4 | 1.5 | 1.2 | 1.375 | 1.375 | -0.025 (-1.79%) | 23,128,680 |
| 5 Dec 2023 | GBX | 2.05 | 2.1 | 1.3 | 1.4 | 1.4 | -0.6 (-30%) | 54,175,672 |
| 4 Dec 2023 | GBX | 1.325 | 2 | 1.1535 | 2 | 2 | +0.675 (+50.94%) | 65,407,047 |
| 1 Dec 2023 | GBX | 1.575 | 1.6 | 1.2 | 1.325 | 1.325 | -0.25 (-15.87%) | 47,252,016 |
| 30 Nov 2023 | GBX | 2.2 | 2.3 | 1.55 | 1.575 | 1.575 | -0.735 (-31.82%) | 71,902,973 |
| 29 Nov 2023 | GBX | 0.775 | 2.5 | 0.7 | 2.31 | 2.31 | +1.535 (+198.06%) | 125,641,398 |
| 28 Nov 2023 | GBX | 0.9 | 0.9 | 0.664 | 0.775 | 0.775 | -0.15 (-16.22%) | 11,973,780 |
| 27 Nov 2023 | GBX | 0.95 | 1 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,591,091 |
| 24 Nov 2023 | GBX | 1.025 | 1.05 | 0.9 | 0.95 | 0.95 | -0.12 (-11.21%) | 9,567,251 |
| 23 Nov 2023 | GBX | 1.125 | 1.2 | 1 | 1.07 | 1.07 | -0.055 (-4.89%) | 2,820,156 |
| 22 Nov 2023 | GBX | 1.2 | 1.25 | 1.05 | 1.125 | 1.125 | -0.075 (-6.25%) | 6,367,346 |
| 21 Nov 2023 | GBX | 1.175 | 1.25 | 1.151 | 1.2 | 1.2 | +0.025 (+2.13%) | 6,953,837 |
| 20 Nov 2023 | GBX | 1.275 | 1.35 | 1.1 | 1.175 | 1.175 | -0.165 (-12.31%) | 8,135,248 |
| 17 Nov 2023 | GBX | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.11 (-7.59%) | 6,958,914 |
