Ethernity Networks Ltd Recent Share Price (LSE:ENET)

LSE:ENET - Ethernity Networks Ltd Ethernity Networks Ltd
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	GBX	43.5	43.9	42.15	43.5	43.5	0.0 (0.0%)	11,770
7 Feb 2020	GBX	43.5	43.5	42.15	43.5	43.5	0.0 (0.0%)	10,000
6 Feb 2020	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
5 Feb 2020	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
4 Feb 2020	GBX	43.5	44.25	42.255	43.5	43.5	0.0 (0.0%)	9,000
3 Feb 2020	GBX	42.9	43.5	42.9	43.5	43.5	+2 (+4.82%)	27,009
31 Jan 2020	GBX	45	45	40.5	41.5	41.5	-5.5 (-11.70%)	59,831
30 Jan 2020	GBX	47	47.8	46.1	47	47	0.0 (0.0%)	153,950
29 Jan 2020	GBX	46.5	49	45.15	47	47	+0.5 (+1.08%)	132,529
28 Jan 2020	GBX	46.5	47.5	46.5	46.5	46.5	0.0 (0.0%)	2,105
27 Jan 2020	GBX	43	48	42.1	46.5	46.5	+3.5 (+8.14%)	195,241
24 Jan 2020	GBX	42.5	44	42.5	43	43	+1.5 (+3.61%)	76,500
23 Jan 2020	GBX	41.5	42.5	41.5	41.5	41.5	0.0 (0.0%)	3,055
22 Jan 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
21 Jan 2020	GBX	42.7	42.7	40.03	41.5	41.5	-1.5 (-3.49%)	25,028
20 Jan 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
17 Jan 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
16 Jan 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
15 Jan 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
14 Jan 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
13 Jan 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
10 Jan 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
9 Jan 2020	GBX	43	43	43	43	43	0.0 (0.0%)	7,600
8 Jan 2020	GBX	43	43	43	43	43	0.0 (0.0%)	0
7 Jan 2020	GBX	43	43	42.02	43	43	0.0 (0.0%)	4,760
6 Jan 2020	GBX	43	43	42.03	43	43	-0.5 (-1.15%)	16,233
3 Jan 2020	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
2 Jan 2020	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
31 Dec 2019	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
30 Dec 2019	GBX	43.5	43.5	42.03	43.5	43.5	0.0 (0.0%)	1,000