Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
19 Dec 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
18 Dec 2019 | GBX | 43.5 | 44.7 | 42.255 | 43.5 | 43.5 | 0.0 (0.0%) | 14,360 |
17 Dec 2019 | GBX | 43.5 | 43.5 | 42.255 | 43.5 | 43.5 | 0.0 (0.0%) | 11,862 |
16 Dec 2019 | GBX | 43.5 | 44.7 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 2,258 |
13 Dec 2019 | GBX | 42.01 | 44.7 | 42.01 | 43.5 | 43.5 | +1.5 (+3.57%) | 73,990 |
12 Dec 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Dec 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Dec 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Dec 2019 | GBX | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 82,792 |
6 Dec 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBX | 42 | 42.8 | 42 | 42 | 42 | 0.0 (0.0%) | 2 |
4 Dec 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBX | 42 | 42 | 41.3 | 42 | 42 | 0.0 (0.0%) | 25,000 |
2 Dec 2019 | GBX | 42 | 42.8 | 42 | 42 | 42 | 0.0 (0.0%) | 2,313 |
29 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Nov 2019 | GBX | 42 | 42 | 41.3 | 42 | 42 | 0.0 (0.0%) | 4,000 |
15 Nov 2019 | GBX | 42 | 42.8 | 42 | 42 | 42 | 0.0 (0.0%) | 2,000 |
14 Nov 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |