Ethernity Networks Ltd Recent Share Price (LSE:ENET)

LSE:ENET - Ethernity Networks Ltd Ethernity Networks Ltd
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
12 Nov 2019	GBX	42	42	41.35	42	42	0.0 (0.0%)	847
11 Nov 2019	GBX	42	42	41.35	42	42	0.0 (0.0%)	4,000
8 Nov 2019	GBX	42	42.9	41.3	42	42	0.0 (0.0%)	12,484
7 Nov 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
6 Nov 2019	GBX	42	42.7	42	42	42	0.0 (0.0%)	8,167
5 Nov 2019	GBX	42	42.7	42	42	42	0.0 (0.0%)	34,865
4 Nov 2019	GBX	42	42	41	42	42	0.0 (0.0%)	14,933
1 Nov 2019	GBX	42	42.7	42	42	42	0.0 (0.0%)	9,516
31 Oct 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
30 Oct 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
29 Oct 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
28 Oct 2019	GBX	42	42.7	42	42	42	0.0 (0.0%)	7,057
25 Oct 2019	GBX	42	42.7	42	42	42	0.0 (0.0%)	2,201
24 Oct 2019	GBX	42	42	42	42	42	0.0 (0.0%)	854
23 Oct 2019	GBX	42	42.98	42	42	42	0.0 (0.0%)	1,369
22 Oct 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
21 Oct 2019	GBX	42	42	41.02	42	42	0.0 (0.0%)	3,465
18 Oct 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
17 Oct 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
16 Oct 2019	GBX	41.99	42.7	41.99	42	42	+0.5 (+1.20%)	52,869
15 Oct 2019	GBX	41.5	41.5	41.01	41.5	41.5	0.0 (0.0%)	5,000
14 Oct 2019	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
11 Oct 2019	GBX	41.5	41.7	41.5	41.5	41.5	+0.5 (+1.22%)	29,128
10 Oct 2019	GBX	41	41	40.02	41	41	0.0 (0.0%)	2,000
9 Oct 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
8 Oct 2019	GBX	41	41.7	40.02	41	41	0.0 (0.0%)	9,034
7 Oct 2019	GBX	41	41.7	40.02	41	41	0.0 (0.0%)	30,766
4 Oct 2019	GBX	41	41.7	41	41	41	0.0 (0.0%)	55
3 Oct 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0