Ethernity Networks Ltd Recent Share Price (LSE:ENET)

LSE:ENET - Ethernity Networks Ltd Ethernity Networks Ltd
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	GBX	41	41.7	40.02	41	41	0.0 (0.0%)	3,342
1 Oct 2019	GBX	41	41	40.02	41	41	0.0 (0.0%)	8,288
30 Sep 2019	GBX	41	41	40.02	41	41	0.0 (0.0%)	1,763
27 Sep 2019	GBX	41	41	40.02	41	41	0.0 (0.0%)	2,441
26 Sep 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
25 Sep 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
24 Sep 2019	GBX	41	41	40.02	41	41	0.0 (0.0%)	875
23 Sep 2019	GBX	41	41.7	41	41	41	0.0 (0.0%)	722
20 Sep 2019	GBX	41	41.98	40.02	41	41	0.0 (0.0%)	2,476
19 Sep 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
18 Sep 2019	GBX	41	41.7	41	41	41	0.0 (0.0%)	13,000
17 Sep 2019	GBX	41	41.7	40.02	41	41	0.0 (0.0%)	8,466
16 Sep 2019	GBX	41	41.98	41	41	41	0.0 (0.0%)	1,333
13 Sep 2019	GBX	41	41	41	41	41	+1 (+2.50%)	129,931
12 Sep 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0
11 Sep 2019	GBX	40	40	39.02	40	40	0.0 (0.0%)	23,000
10 Sep 2019	GBX	40	40.6	39.2	40	40	0.0 (0.0%)	12,341
9 Sep 2019	GBX	40	40.6	40	40	40	0.0 (0.0%)	27,610
6 Sep 2019	GBX	39	40.98	38.9	40	40	+2.5 (+6.67%)	116,034
5 Sep 2019	GBX	37.5	37.8	37.5	37.5	37.5	0.0 (0.0%)	35,061
4 Sep 2019	GBX	37.5	38	37.5	37.5	37.5	0.0 (0.0%)	25,000
3 Sep 2019	GBX	38	38.6	37.5	37.5	37.5	-0.5 (-1.32%)	17,540
2 Sep 2019	GBX	38	38	38	38	38	0.0 (0.0%)	0
30 Aug 2019	GBX	38	38	37.5	38	38	0.0 (0.0%)	1,000
29 Aug 2019	GBX	38	38	37.5	38	38	0.0 (0.0%)	4,116
28 Aug 2019	GBX	38	38.98	38	38	38	0.0 (0.0%)	10,070
27 Aug 2019	GBX	38	38	38	38	38	0.0 (0.0%)	0
23 Aug 2019	GBX	38	38.9	38	38	38	+0.5 (+1.33%)	4,500
22 Aug 2019	GBX	37.2	38	37.2	37.5	37.5	+1 (+2.74%)	17,928
21 Aug 2019	GBX	36.5	37.85	36.5	36.5	36.5	+1 (+2.82%)	20,284