| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 50 | 55 | 50 | 52 | 52 | +2 (+4%) | 127,069 |
| 25 Feb 2019 | GBX | 50 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 2,364 |
| 22 Feb 2019 | GBX | 50 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 3,333 |
| 21 Feb 2019 | GBX | 50 | 50 | 49.115 | 50 | 50 | 0.0 (0.0%) | 130 |
| 20 Feb 2019 | GBX | 47.5 | 52 | 46.155 | 50 | 50 | +2.5 (+5.26%) | 44,361 |
| 19 Feb 2019 | GBX | 47.5 | 50 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 5,386 |
| 18 Feb 2019 | GBX | 47 | 47.5 | 47 | 47.5 | 47.5 | +1.5 (+3.26%) | 8,000 |
| 15 Feb 2019 | GBX | 46 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 5,500 |
| 14 Feb 2019 | GBX | 46 | 47 | 45.5 | 46 | 46 | 0.0 (0.0%) | 36,836 |
| 13 Feb 2019 | GBX | 46 | 47 | 45.25 | 46 | 46 | 0.0 (0.0%) | 26,675 |
| 12 Feb 2019 | GBX | 45.12 | 47 | 45.12 | 46 | 46 | +1 (+2.22%) | 12,419 |
| 11 Feb 2019 | GBX | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 49,875 |
| 8 Feb 2019 | GBX | 45 | 45.5 | 44 | 45 | 45 | 0.0 (0.0%) | 32,841 |
| 7 Feb 2019 | GBX | 42 | 47 | 42 | 45 | 45 | +4 (+9.76%) | 74,984 |
| 6 Feb 2019 | GBX | 40.515 | 42 | 40.515 | 41 | 41 | +1 (+2.50%) | 35,936 |
| 5 Feb 2019 | GBX | 39.5 | 41 | 39.5 | 40 | 40 | +1 (+2.56%) | 136,990 |
| 4 Feb 2019 | GBX | 39 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 5,100 |
| 1 Feb 2019 | GBX | 39 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 49,950 |
| 31 Jan 2019 | GBX | 39 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 24,951 |
| 30 Jan 2019 | GBX | 39 | 40 | 38.15 | 39 | 39 | 0.0 (0.0%) | 3,218 |
| 29 Jan 2019 | GBX | 39 | 40.495 | 38.11 | 39 | 39 | 0.0 (0.0%) | 13,704 |
| 28 Jan 2019 | GBX | 39 | 40.5 | 38.11 | 39 | 39 | 0.0 (0.0%) | 28,974 |
| 25 Jan 2019 | GBX | 37.5 | 41 | 37.5 | 39 | 39 | +1.5 (+4%) | 175,677 |
| 24 Jan 2019 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | GBX | 37.5 | 38.145 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 37,063 |
| 21 Jan 2019 | GBX | 37.5 | 38.2 | 36.355 | 37.5 | 37.5 | 0.0 (0.0%) | 57,423 |
| 18 Jan 2019 | GBX | 37.5 | 38.5 | 37.1428 | 37.5 | 37.5 | 0.0 (0.0%) | 48,710 |
| 17 Jan 2019 | GBX | 37.5 | 37.5 | 36.355 | 37.5 | 37.5 | 0.0 (0.0%) | 8,500 |
| 16 Jan 2019 | GBX | 37.5 | 38.5 | 36.3 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,537 |
