| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 1,402 |
| 14 Jan 2019 | GBX | 37 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 25,000 |
| 11 Jan 2019 | GBX | 37 | 38 | 35.515 | 37 | 37 | 0.0 (0.0%) | 47,000 |
| 10 Jan 2019 | GBX | 37 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 1,272 |
| 9 Jan 2019 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | GBX | 35.155 | 39 | 35.155 | 37 | 37 | +2.5 (+7.25%) | 39,305 |
| 7 Jan 2019 | GBX | 33.515 | 35 | 33.515 | 34.5 | 34.5 | +2 (+6.15%) | 8,455 |
| 4 Jan 2019 | GBX | 32.5 | 35 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 28,245 |
| 3 Jan 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | GBX | 32.5 | 35 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 11,528 |
| 31 Dec 2018 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 32.5 | 32.5 | 30.88 | 32.5 | 32.5 | 0.0 (0.0%) | 10,000 |
| 27 Dec 2018 | GBX | 32.5 | 34.2 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 8,734 |
| 24 Dec 2018 | GBX | 32.5 | 34.495 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 17,410 |
| 21 Dec 2018 | GBX | 32.5 | 32.5 | 30.55 | 32.5 | 32.5 | 0.0 (0.0%) | 6,900 |
| 20 Dec 2018 | GBX | 32.5 | 32.5 | 31.3125 | 32.5 | 32.5 | 0.0 (0.0%) | 3,500 |
| 19 Dec 2018 | GBX | 32.5 | 35 | 31.5 | 32.5 | 32.5 | 0.0 (0.0%) | 25,402 |
| 18 Dec 2018 | GBX | 33.5 | 35 | 30.5 | 32.5 | 32.5 | -1 (-2.99%) | 12,714 |
| 17 Dec 2018 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | -1 (-2.90%) | 4,000 |
| 14 Dec 2018 | GBX | 34.5 | 34.5 | 32.35 | 34.5 | 34.5 | 0.0 (0.0%) | 4,927 |
| 13 Dec 2018 | GBX | 34.5 | 34.5 | 30.5 | 34.5 | 34.5 | 0.0 (0.0%) | 10,000 |
| 12 Dec 2018 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 6,000 |
| 11 Dec 2018 | GBX | 32.35 | 35 | 32.35 | 34.5 | 34.5 | +3 (+9.52%) | 69,433 |
| 10 Dec 2018 | GBX | 31.15 | 32.4 | 31.15 | 31.5 | 31.5 | +1 (+3.28%) | 20,068 |
| 7 Dec 2018 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 12,000 |
| 6 Dec 2018 | GBX | 32.5 | 33.5 | 30 | 31.5 | 31.5 | -1 (-3.08%) | 23,789 |
| 5 Dec 2018 | GBX | 33.2 | 33.2 | 32.21 | 32.5 | 32.5 | -1 (-2.99%) | 4,657 |
| 4 Dec 2018 | GBX | 30 | 35 | 30 | 33.5 | 33.5 | +5.5 (+19.64%) | 52,703 |
| 3 Dec 2018 | GBX | 28 | 29 | 28 | 28 | 28 | +1 (+3.70%) | 26,151 |
| 30 Nov 2018 | GBX | 23.5 | 28.1368 | 23.5 | 27 | 27 | +4 (+17.39%) | 132,030 |
