| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | GBX | 21 | 23 | 20.6 | 22 | 22 | +1 (+4.76%) | 168,704 |
| 26 Nov 2018 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | GBX | 21 | 21 | 19.28 | 21 | 21 | 0.0 (0.0%) | 10,460 |
| 22 Nov 2018 | GBX | 21 | 23 | 19.28 | 21 | 21 | 0.0 (0.0%) | 21,252 |
| 21 Nov 2018 | GBX | 21 | 23 | 21 | 21 | 21 | +2 (+10.53%) | 32,764 |
| 20 Nov 2018 | GBX | 19 | 19 | 18.85 | 19 | 19 | 0.0 (0.0%) | 2,631 |
| 19 Nov 2018 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 5,000 |
| 16 Nov 2018 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 25,778 |
| 15 Nov 2018 | GBX | 19 | 20 | 18.85 | 19 | 19 | 0.0 (0.0%) | 15,887 |
| 14 Nov 2018 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 26,667 |
| 13 Nov 2018 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 27,600 |
| 12 Nov 2018 | GBX | 18.8 | 20 | 18.8 | 19 | 19 | +1 (+5.56%) | 191,843 |
| 9 Nov 2018 | GBX | 18 | 19 | 17.65 | 18 | 18 | 0.0 (0.0%) | 12,758 |
| 8 Nov 2018 | GBX | 18 | 19 | 16.2 | 18 | 18 | -0.5 (-2.70%) | 310,298 |
| 7 Nov 2018 | GBX | 19 | 20 | 17 | 18.5 | 18.5 | -0.5 (-2.63%) | 242,300 |
| 6 Nov 2018 | GBX | 20 | 20.2 | 19 | 19 | 19 | -1 (-5%) | 60,040 |
| 5 Nov 2018 | GBX | 20 | 20.1999 | 20 | 20 | 20 | 0.0 (0.0%) | 7,722 |
| 2 Nov 2018 | GBX | 20 | 20.1999 | 20 | 20 | 20 | 0.0 (0.0%) | 6,282 |
| 1 Nov 2018 | GBX | 20.3 | 20.3 | 19 | 20 | 20 | -1 (-4.76%) | 14,024 |
| 31 Oct 2018 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | GBX | 21 | 21 | 19 | 21 | 21 | -0.5 (-2.33%) | 22,100 |
| 29 Oct 2018 | GBX | 21.5 | 21.5 | 20.35 | 21.5 | 21.5 | 0.0 (0.0%) | 1,512 |
| 26 Oct 2018 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
| 25 Oct 2018 | GBX | 23.985 | 23.985 | 20.35 | 22 | 22 | -2 (-8.33%) | 71,683 |
| 24 Oct 2018 | GBX | 24 | 25 | 23 | 24 | 24 | +4 (+20%) | 271,211 |
| 23 Oct 2018 | GBX | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 12,500 |
| 22 Oct 2018 | GBX | 20 | 20.5 | 20 | 20 | 20 | +0.5 (+2.56%) | 422,536 |
| 19 Oct 2018 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 137,620 |
| 18 Oct 2018 | GBX | 18.5 | 19.7 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,000 |
| 17 Oct 2018 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
