Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | GBX | 37.5 | 38.5 | 36.3 | 37.5 | 37.5 | +0.5 (+1.35%) | 2,537 |
15 Jan 2019 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 1,402 |
14 Jan 2019 | GBX | 37 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 25,000 |
11 Jan 2019 | GBX | 37 | 38 | 35.515 | 37 | 37 | 0.0 (0.0%) | 47,000 |
10 Jan 2019 | GBX | 37 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 1,272 |
9 Jan 2019 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Jan 2019 | GBX | 35.155 | 39 | 35.155 | 37 | 37 | +2.5 (+7.25%) | 39,305 |
7 Jan 2019 | GBX | 33.515 | 35 | 33.515 | 34.5 | 34.5 | +2 (+6.15%) | 8,455 |
4 Jan 2019 | GBX | 32.5 | 35 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 28,245 |
3 Jan 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
2 Jan 2019 | GBX | 32.5 | 35 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 11,528 |
31 Dec 2018 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBX | 32.5 | 32.5 | 30.88 | 32.5 | 32.5 | 0.0 (0.0%) | 10,000 |
27 Dec 2018 | GBX | 32.5 | 34.2 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 8,734 |
24 Dec 2018 | GBX | 32.5 | 34.495 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 17,410 |
21 Dec 2018 | GBX | 32.5 | 32.5 | 30.55 | 32.5 | 32.5 | 0.0 (0.0%) | 6,900 |
20 Dec 2018 | GBX | 32.5 | 32.5 | 31.3125 | 32.5 | 32.5 | 0.0 (0.0%) | 3,500 |
19 Dec 2018 | GBX | 32.5 | 35 | 31.5 | 32.5 | 32.5 | 0.0 (0.0%) | 25,402 |
18 Dec 2018 | GBX | 33.5 | 35 | 30.5 | 32.5 | 32.5 | -1 (-2.99%) | 12,714 |
17 Dec 2018 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | -1 (-2.90%) | 4,000 |
14 Dec 2018 | GBX | 34.5 | 34.5 | 32.35 | 34.5 | 34.5 | 0.0 (0.0%) | 4,927 |
13 Dec 2018 | GBX | 34.5 | 34.5 | 30.5 | 34.5 | 34.5 | 0.0 (0.0%) | 10,000 |
12 Dec 2018 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 6,000 |
11 Dec 2018 | GBX | 32.35 | 35 | 32.35 | 34.5 | 34.5 | +3 (+9.52%) | 69,433 |
10 Dec 2018 | GBX | 31.15 | 32.4 | 31.15 | 31.5 | 31.5 | +1 (+3.28%) | 20,068 |
7 Dec 2018 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 12,000 |
6 Dec 2018 | GBX | 32.5 | 33.5 | 30 | 31.5 | 31.5 | -1 (-3.08%) | 23,789 |
5 Dec 2018 | GBX | 33.2 | 33.2 | 32.21 | 32.5 | 32.5 | -1 (-2.99%) | 4,657 |
4 Dec 2018 | GBX | 30 | 35 | 30 | 33.5 | 33.5 | +5.5 (+19.64%) | 52,703 |
3 Dec 2018 | GBX | 28 | 29 | 28 | 28 | 28 | +1 (+3.70%) | 26,151 |