| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | GBX | 28.5 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 3,163 |
| 30 Aug 2018 | GBX | 28.5 | 30 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,767 |
| 29 Aug 2018 | GBX | 28.5 | 28.5 | 27.06 | 28.5 | 28.5 | 0.0 (0.0%) | 757 |
| 28 Aug 2018 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 3,450 |
| 24 Aug 2018 | GBX | 28.8 | 28.8 | 27 | 28 | 28 | -1.5 (-5.08%) | 31,377 |
| 23 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,016 |
| 16 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,922 |
| 15 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | GBX | 29.5 | 30.49 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 6,520 |
| 9 Aug 2018 | GBX | 29.5 | 30.55 | 28.06 | 29.5 | 29.5 | 0.0 (0.0%) | 6,292 |
| 8 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | GBX | 29.5 | 29.5 | 28.5 | 29.5 | 29.5 | 0.0 (0.0%) | 25,000 |
| 6 Aug 2018 | GBX | 29.5 | 31 | 28.06 | 29.5 | 29.5 | 0.0 (0.0%) | 7,067 |
| 3 Aug 2018 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | GBX | 29.5 | 30.8 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,000 |
| 1 Aug 2018 | GBX | 30 | 30 | 25 | 29 | 29 | -2.5 (-7.94%) | 143,224 |
| 31 Jul 2018 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | GBX | 31.5 | 31.5 | 30.06 | 31.5 | 31.5 | 0.0 (0.0%) | 3,636 |
| 27 Jul 2018 | GBX | 31.5 | 32.7 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 9,350 |
| 26 Jul 2018 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | GBX | 31.5 | 31.5 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 14,653 |
| 24 Jul 2018 | GBX | 32 | 34 | 32 | 32 | 32 | 0.0 (0.0%) | 3,520 |
| 23 Jul 2018 | GBX | 32 | 32 | 30.4 | 32 | 32 | 0.0 (0.0%) | 3,290 |
| 20 Jul 2018 | GBX | 32 | 34 | 30.08 | 32 | 32 | 0.0 (0.0%) | 10,474 |
