| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | GBX | 32 | 34 | 31 | 32 | 32 | 0.0 (0.0%) | 58,112 |
| 18 Jul 2018 | GBX | 34 | 34 | 30 | 32 | 32 | -2 (-5.88%) | 35,253 |
| 17 Jul 2018 | GBX | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | GBX | 34 | 34 | 32 | 34 | 34 | -0.5 (-1.45%) | 6,839 |
| 13 Jul 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | GBX | 34.5 | 35.85 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 1,378 |
| 10 Jul 2018 | GBX | 36 | 36 | 33 | 34.5 | 34.5 | -1.5 (-4.17%) | 35,632 |
| 9 Jul 2018 | GBX | 36 | 36.8 | 36 | 36 | 36 | 0.0 (0.0%) | 60,000 |
| 6 Jul 2018 | GBX | 36 | 37 | 36 | 36 | 36 | 0.0 (0.0%) | 10,000 |
| 5 Jul 2018 | GBX | 36 | 36.48 | 36 | 36 | 36 | 0.0 (0.0%) | 131 |
| 4 Jul 2018 | GBX | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 814 |
| 3 Jul 2018 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | GBX | 36 | 36 | 35.04 | 36 | 36 | 0.0 (0.0%) | 5,125 |
| 29 Jun 2018 | GBX | 36 | 36 | 35.04 | 36 | 36 | 0.0 (0.0%) | 155 |
| 28 Jun 2018 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | GBX | 36 | 36.5 | 35.04 | 36 | 36 | 0.0 (0.0%) | 36,561 |
| 26 Jun 2018 | GBX | 36 | 36.5 | 36 | 36 | 36 | 0.0 (0.0%) | 13,446 |
| 25 Jun 2018 | GBX | 33 | 36.5 | 32 | 36 | 36 | +3 (+9.09%) | 135,587 |
| 22 Jun 2018 | GBX | 32.5 | 34 | 31 | 33 | 33 | +0.5 (+1.54%) | 145,292 |
| 21 Jun 2018 | GBX | 32.5 | 33.4 | 30 | 32.5 | 32.5 | 0.0 (0.0%) | 24,298 |
| 20 Jun 2018 | GBX | 38.5 | 38.5 | 25 | 32.5 | 32.5 | -6 (-15.58%) | 785,005 |
| 19 Jun 2018 | GBX | 42.5 | 44.75 | 38.5 | 38.5 | 38.5 | -7.5 (-16.30%) | 131,806 |
| 18 Jun 2018 | GBX | 46.5 | 47.8 | 46 | 46 | 46 | -0.5 (-1.08%) | 3,035 |
| 15 Jun 2018 | GBX | 46.5 | 47.85 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 125 |
| 14 Jun 2018 | GBX | 47.5 | 50 | 46 | 46.5 | 46.5 | -1 (-2.11%) | 116,831 |
| 13 Jun 2018 | GBX | 47.5 | 49.6 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 7,027 |
| 12 Jun 2018 | GBX | 49.985 | 49.985 | 43 | 47.5 | 47.5 | -3 (-5.94%) | 53,361 |
| 11 Jun 2018 | GBX | 50.5 | 50.5 | 48.55 | 50.5 | 50.5 | 0.0 (0.0%) | 10,062 |
| 8 Jun 2018 | GBX | 50.5 | 50.5 | 50.485 | 50.5 | 50.5 | -1.5 (-2.88%) | 4,000 |
