Ethernity Networks Ltd Recent Share Price (LSE:ENET)

LSE:ENET - Ethernity Networks Ltd Ethernity Networks Ltd
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	GBX	52.5	53.5	48.25	50.5	50.5	-2 (-3.81%)	4,434
5 Jun 2018	GBX	53.5	54.75	50	52.5	52.5	-1 (-1.87%)	4,878
4 Jun 2018	GBX	58.985	58.985	51	53.5	53.5	-5.5 (-9.32%)	48,019
1 Jun 2018	GBX	59	61	59	59	59	-4 (-6.35%)	6,442
31 May 2018	GBX	63	63	63	63	63	+4 (+6.78%)	500
30 May 2018	GBX	59	59	59	59	59	0.0 (0.0%)	0
29 May 2018	GBX	59.5	61.8	55	59	59	-0.5 (-0.84%)	5,780
25 May 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
24 May 2018	GBX	60	60	59.5	59.5	59.5	-2 (-3.25%)	4,000
23 May 2018	GBX	61.5	61.895	61.5	61.5	61.5	0.0 (0.0%)	3,413
22 May 2018	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
21 May 2018	GBX	62	62	58	61.5	61.5	-1.5 (-2.38%)	6,863
18 May 2018	GBX	63	63	60.12	63	63	0.0 (0.0%)	1,000
17 May 2018	GBX	63	63	62.3999	63	63	0.0 (0.0%)	786
16 May 2018	GBX	63	63	60	63	63	0.0 (0.0%)	2,811
15 May 2018	GBX	63	63	60	63	63	-1 (-1.56%)	15,061
14 May 2018	GBX	64	64	62.115	64	64	0.0 (0.0%)	6,000
11 May 2018	GBX	64	64	62.115	64	64	0.0 (0.0%)	2,081
10 May 2018	GBX	64	64	62.115	64	64	0.0 (0.0%)	2,000
9 May 2018	GBX	64	64.3855	62.115	64	64	0.0 (0.0%)	7,000
8 May 2018	GBX	64	64.3999	64	64	64	0.0 (0.0%)	250
4 May 2018	GBX	64	66	62.08	64	64	0.0 (0.0%)	10,233
3 May 2018	GBX	64	64	64	64	64	0.0 (0.0%)	0
2 May 2018	GBX	64	64.3999	64	64	64	0.0 (0.0%)	2,000
1 May 2018	GBX	64	64	61.7846	64	64	0.0 (0.0%)	5,112
30 Apr 2018	GBX	64	64.7599	62.055	64	64	0.0 (0.0%)	21,206
27 Apr 2018	GBX	64	64	64	64	64	0.0 (0.0%)	0
26 Apr 2018	GBX	64	65.8	64	64	64	0.0 (0.0%)	41,899
25 Apr 2018	GBX	64	65.8	64	64	64	0.0 (0.0%)	437
24 Apr 2018	GBX	64	66	63.03	64	64	0.0 (0.0%)	2,344