Ethernity Networks Ltd Recent Share Price (LSE:ENET)

LSE:ENET - Ethernity Networks Ltd Ethernity Networks Ltd
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	GBX	64	66	62	64	64	0.0 (0.0%)	31,117
20 Apr 2018	GBX	64	65.8	64	64	64	0.0 (0.0%)	370
19 Apr 2018	GBX	64	65.8	62.08	64	64	0.0 (0.0%)	4,715
18 Apr 2018	GBX	64	64	64	64	64	0.0 (0.0%)	0
17 Apr 2018	GBX	64	64	64	64	64	0.0 (0.0%)	0
16 Apr 2018	GBX	66	69.6	62.5001	64	64	-2 (-3.03%)	34,566
13 Apr 2018	GBX	66	66	66	66	66	0.0 (0.0%)	0
12 Apr 2018	GBX	66	66	66	66	66	0.0 (0.0%)	0
11 Apr 2018	GBX	66	70.0541	66	66	66	0.0 (0.0%)	4,846
10 Apr 2018	GBX	66	69	66	66	66	+1 (+1.54%)	2,266
9 Apr 2018	GBX	64	69	61.0001	65	65	+1 (+1.56%)	5,422
6 Apr 2018	GBX	64	64	64	64	64	0.0 (0.0%)	0
5 Apr 2018	GBX	64	64	64	64	64	0.0 (0.0%)	0
4 Apr 2018	GBX	64	65	64	64	64	0.0 (0.0%)	70
3 Apr 2018	GBX	60.5	67.9999	59.5	64	64	+3.5 (+5.79%)	6,246
29 Mar 2018	GBX	60.5	62	60.5	60.5	60.5	+0.5 (+0.83%)	23,232
28 Mar 2018	GBX	60	60	58.1001	60	60	0.0 (0.0%)	1,732
27 Mar 2018	GBX	60	62	60	60	60	0.0 (0.0%)	1,400
26 Mar 2018	GBX	59.5	62.3	58	60	60	+0.5 (+0.84%)	22,932
23 Mar 2018	GBX	59.5	59.5	56	59.5	59.5	+0.5 (+0.85%)	2,100
22 Mar 2018	GBX	59	59	59	59	59	0.0 (0.0%)	15,006
21 Mar 2018	GBX	59	59.48	59	59	59	0.0 (0.0%)	6,000
20 Mar 2018	GBX	59	59.95	55	59	59	0.0 (0.0%)	31,772
19 Mar 2018	GBX	59	60	55.16	59	59	0.0 (0.0%)	5,500
16 Mar 2018	GBX	59	61	55.16	59	59	0.0 (0.0%)	17,205
15 Mar 2018	GBX	59	61	59	59	59	0.0 (0.0%)	9,000
14 Mar 2018	GBX	61	63.1	58	59	59	-1.5 (-2.48%)	108,616
13 Mar 2018	GBX	60.5	64	60.5	60.5	60.5	+3.5 (+6.14%)	26,959
12 Mar 2018	GBX	55	62	55	57	57	+5.9 (+11.55%)	43,911
9 Mar 2018	GBX	51.1	53	51.1	51.1	51.1	+2.6 (+5.36%)	3,735