| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | GBX | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 22,200 |
| 5 Mar 2018 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 52,842 |
| 2 Mar 2018 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 18,231 |
| 1 Mar 2018 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 58,376 |
| 28 Feb 2018 | GBX | 47.5 | 50 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 1,551,196 |
| 27 Feb 2018 | GBX | 50 | 50 | 46.2 | 47.5 | 47.5 | -3.5 (-6.86%) | 103,498 |
| 26 Feb 2018 | GBX | 51.885 | 51.885 | 51 | 51 | 51 | -1.5 (-2.86%) | 35,789 |
| 23 Feb 2018 | GBX | 52.5 | 54 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 46,980 |
| 22 Feb 2018 | GBX | 56.5 | 56.8 | 53 | 54 | 54 | -2.5 (-4.42%) | 77,938 |
| 21 Feb 2018 | GBX | 65 | 65 | 55 | 56.5 | 56.5 | -9 (-13.74%) | 150,772 |
| 20 Feb 2018 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -1 (-1.50%) | 0 |
| 16 Feb 2018 | GBX | 66.5 | 67.595 | 66.29 | 66.5 | 66.5 | 0.0 (0.0%) | 16,722 |
| 15 Feb 2018 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 3,759 |
| 14 Feb 2018 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 0 |
| 13 Feb 2018 | GBX | 67.595 | 67.595 | 67 | 67.5 | 67.5 | -1 (-1.46%) | 15,859 |
| 12 Feb 2018 | GBX | 68.5 | 70 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 16,557 |
| 9 Feb 2018 | GBX | 68.5 | 73.3 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 13,926 |
| 8 Feb 2018 | GBX | 68.5 | 69.7 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 2,800 |
| 7 Feb 2018 | GBX | 70 | 74.2 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 12,511 |
| 6 Feb 2018 | GBX | 69.93 | 70 | 69.93 | 70 | 70 | -4 (-5.41%) | 4,992 |
| 5 Feb 2018 | GBX | 75.3 | 75.3 | 74 | 74 | 74 | -2.5 (-3.27%) | 2,671 |
| 2 Feb 2018 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 77.5 | 77.745 | 75.3 | 76.5 | 76.5 | -1 (-1.29%) | 7,575 |
| 31 Jan 2018 | GBX | 77.5 | 77.5 | 74.65 | 77.5 | 77.5 | 0.0 (0.0%) | 7,000 |
| 30 Jan 2018 | GBX | 77.5 | 78 | 75.5 | 77.5 | 77.5 | 0.0 (0.0%) | 3,860 |
| 29 Jan 2018 | GBX | 76.5 | 78 | 74.05 | 77.5 | 77.5 | +1 (+1.31%) | 34,698 |
| 26 Jan 2018 | GBX | 76.5 | 77.2 | 74 | 76.5 | 76.5 | 0.0 (0.0%) | 5,032 |
| 25 Jan 2018 | GBX | 76.5 | 76.5 | 70 | 76.5 | 76.5 | 0.0 (0.0%) | 27,710 |
| 24 Jan 2018 | GBX | 75 | 76.5 | 73.7 | 76.5 | 76.5 | +1.5 (+2%) | 3,566 |
