| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBX | 141.5 | 141.5 | 138 | 141.5 | 141.5 | 0.0 (0.0%) | 2,500 |
| 14 Dec 2017 | GBX | 145 | 145 | 140 | 141.5 | 141.5 | -4.5 (-3.08%) | 4,500 |
| 13 Dec 2017 | GBX | 146 | 146 | 140 | 146 | 146 | 0.0 (0.0%) | 4,578 |
| 12 Dec 2017 | GBX | 147.8 | 147.8 | 140 | 146 | 146 | -2.5 (-1.68%) | 824 |
| 11 Dec 2017 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | GBX | 148.5 | 148.5 | 145 | 148.5 | 148.5 | -0.5 (-0.34%) | 2,500 |
| 7 Dec 2017 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | GBX | 149.2 | 149.2 | 148 | 149 | 149 | -5 (-3.25%) | 5,147 |
| 5 Dec 2017 | GBX | 154 | 155.8 | 154 | 154 | 154 | 0.0 (0.0%) | 11 |
| 4 Dec 2017 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | GBX | 154 | 154 | 148 | 154 | 154 | 0.0 (0.0%) | 520 |
| 29 Nov 2017 | GBX | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | GBX | 154 | 154 | 150 | 154 | 154 | -1 (-0.65%) | 5,000 |
| 27 Nov 2017 | GBX | 155 | 155 | 155 | 155 | 155 | -1 (-0.64%) | 0 |
| 24 Nov 2017 | GBX | 156 | 156 | 156 | 156 | 156 | -1 (-0.64%) | 0 |
| 23 Nov 2017 | GBX | 157 | 157 | 156 | 157 | 157 | -1 (-0.63%) | 5,000 |
| 22 Nov 2017 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | GBX | 158 | 158 | 156 | 158 | 158 | 0.0 (0.0%) | 148 |
| 20 Nov 2017 | GBX | 158 | 158 | 156 | 158 | 158 | 0.0 (0.0%) | 3,000 |
| 17 Nov 2017 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | GBX | 158.5 | 158.5 | 156 | 158 | 158 | -2.5 (-1.56%) | 9,200 |
| 15 Nov 2017 | GBX | 160.5 | 163 | 158 | 160.5 | 160.5 | 0.0 (0.0%) | 27,200 |
| 14 Nov 2017 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | GBX | 160.5 | 162.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 926 |
| 10 Nov 2017 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | GBX | 160.5 | 161.75 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 6,250 |
| 8 Nov 2017 | GBX | 162.5 | 163.25 | 160 | 160.5 | 160.5 | -2 (-1.23%) | 2,832 |
| 7 Nov 2017 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
