Ethernity Networks Ltd Recent Share Price (LSE:ENET)

LSE:ENET - Ethernity Networks Ltd Ethernity Networks Ltd
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2017	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
3 Nov 2017	GBX	162.5	162.5	160	162.5	162.5	0.0 (0.0%)	1,000
2 Nov 2017	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
1 Nov 2017	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
31 Oct 2017	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
30 Oct 2017	GBX	162.5	162.5	160	162.5	162.5	0.0 (0.0%)	10,000
27 Oct 2017	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
26 Oct 2017	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
25 Oct 2017	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
24 Oct 2017	GBX	162.5	162.5	162.5	162.5	162.5	0.0 (0.0%)	0
20 Oct 2017	GBX	162.5	162.5	160	162.5	162.5	0.0 (0.0%)	9,027
19 Oct 2017	GBX	164.5	164.5	160	162.5	162.5	-4 (-2.40%)	2,363
18 Oct 2017	GBX	166.5	166.5	163	166.5	166.5	-2.5 (-1.48%)	1,500
17 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	0
16 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	0
13 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	0
12 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	0
11 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	0
10 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	0
9 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	0
6 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	216
5 Oct 2017	GBX	169	169	163	169	169	0.0 (0.0%)	926
4 Oct 2017	GBX	169	172	169	169	169	0.0 (0.0%)	98
3 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	0
2 Oct 2017	GBX	169	169	169	169	169	0.0 (0.0%)	0
29 Sep 2017	GBX	168	169	163	169	169	0.0 (0.0%)	300
28 Sep 2017	GBX	169	169	165	169	169	-2 (-1.17%)	1,744
27 Sep 2017	GBX	171	174	171	171	171	0.0 (0.0%)	8,000
26 Sep 2017	GBX	171	171	167	171	171	0.0 (0.0%)	232
25 Sep 2017	GBX	171	171	167	171	171	0.0 (0.0%)	775