Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 9,027 |
19 Oct 2017 | GBX | 164.5 | 164.5 | 160 | 162.5 | 162.5 | -4 (-2.40%) | 2,363 |
18 Oct 2017 | GBX | 166.5 | 166.5 | 163 | 166.5 | 166.5 | -2.5 (-1.48%) | 1,500 |
17 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
16 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
13 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
12 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
11 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
10 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
9 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
6 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 216 |
5 Oct 2017 | GBX | 169 | 169 | 163 | 169 | 169 | 0.0 (0.0%) | 926 |
4 Oct 2017 | GBX | 169 | 172 | 169 | 169 | 169 | 0.0 (0.0%) | 98 |
3 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
2 Oct 2017 | GBX | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
29 Sep 2017 | GBX | 168 | 169 | 163 | 169 | 169 | 0.0 (0.0%) | 300 |
28 Sep 2017 | GBX | 169 | 169 | 165 | 169 | 169 | -2 (-1.17%) | 1,744 |
27 Sep 2017 | GBX | 171 | 174 | 171 | 171 | 171 | 0.0 (0.0%) | 8,000 |
26 Sep 2017 | GBX | 171 | 171 | 167 | 171 | 171 | 0.0 (0.0%) | 232 |
25 Sep 2017 | GBX | 171 | 171 | 167 | 171 | 171 | 0.0 (0.0%) | 775 |
22 Sep 2017 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
21 Sep 2017 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
20 Sep 2017 | GBX | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
19 Sep 2017 | GBX | 171 | 171 | 167 | 171 | 171 | 0.0 (0.0%) | 1,000 |
18 Sep 2017 | GBX | 175.3 | 175.3 | 171 | 171 | 171 | -6.5 (-3.66%) | 7,197 |
15 Sep 2017 | GBX | 180.5 | 180.5 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 1,696 |
14 Sep 2017 | GBX | 175 | 176.2 | 172.6 | 175 | 175 | 0.0 (0.0%) | 9,230 |