| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | GBX | 191 | 191 | 187.8 | 191 | 191 | 0.0 (0.0%) | 473 |
| 27 Jul 2017 | GBX | 191 | 191 | 187 | 191 | 191 | 0.0 (0.0%) | 1,701 |
| 26 Jul 2017 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | GBX | 191 | 191 | 187.8 | 191 | 191 | 0.0 (0.0%) | 10,479 |
| 21 Jul 2017 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 10,000 |
| 20 Jul 2017 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | GBX | 191 | 191 | 188.2 | 191 | 191 | 0.0 (0.0%) | 4,531 |
| 18 Jul 2017 | GBX | 191 | 191 | 189.8 | 191 | 191 | 0.0 (0.0%) | 10,537 |
| 17 Jul 2017 | GBX | 191 | 191 | 187 | 191 | 191 | 0.0 (0.0%) | 784 |
| 14 Jul 2017 | GBX | 191 | 191 | 188.2 | 191 | 191 | 0.0 (0.0%) | 4,719 |
| 13 Jul 2017 | GBX | 191 | 195 | 188.2 | 191 | 191 | 0.0 (0.0%) | 2,326 |
| 12 Jul 2017 | GBX | 191 | 191 | 187.08 | 191 | 191 | 0.0 (0.0%) | 9,518 |
| 11 Jul 2017 | GBX | 191 | 195 | 187 | 191 | 191 | 0.0 (0.0%) | 21,803 |
| 10 Jul 2017 | GBX | 191 | 191 | 187 | 191 | 191 | 0.0 (0.0%) | 9,636 |
| 7 Jul 2017 | GBX | 188.5 | 191 | 185 | 191 | 191 | +2.5 (+1.33%) | 47,005 |
| 6 Jul 2017 | GBX | 188.5 | 188.5 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 7,250 |
| 5 Jul 2017 | GBX | 188.5 | 188.8 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 29,786 |
| 4 Jul 2017 | GBX | 179.94 | 195 | 179.94 | 188.5 | 188.5 | +12 (+6.80%) | 98,975 |
| 3 Jul 2017 | GBX | 158.5 | 179 | 157.5 | 176.5 | 176.5 | +18 (+11.36%) | 161,807 |
| 30 Jun 2017 | GBX | 152.5 | 160 | 150 | 158.5 | 158.5 | +6 (+3.93%) | 221,160 |
| 29 Jun 2017 | GBX | 147.5 | 154.7 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 1,178,078 |
