| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 0.325 | 0.4 | 0.277 | 0.325 | 0.325 | 0.0 (0.0%) | 831,000 |
| 17 Oct 2023 | GBX | 0.325 | 0.3835 | 0.25 | 0.325 | 0.325 | 0.0 (0.0%) | 8,337,650 |
| 16 Oct 2023 | GBX | 0.7 | 0.7 | 0.325 | 0.325 | 0.325 | -0.45 (-58.06%) | 4,194,089 |
| 12 Oct 2023 | GBX | 0.775 | 0.775 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 50,000 |
| 11 Oct 2023 | GBX | 0.7999 | 0.7999 | 0.75 | 0.775 | 0.775 | -0.05 (-6.06%) | 620,331 |
| 10 Oct 2023 | GBX | 0.8 | 0.825 | 0.7515 | 0.825 | 0.825 | +0.025 (+3.13%) | 40,000 |
| 9 Oct 2023 | GBX | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 412,814 |
| 6 Oct 2023 | GBX | 0.8 | 0.8 | 0.741 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
| 5 Oct 2023 | GBX | 0.85 | 0.9 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 159,569 |
| 4 Oct 2023 | GBX | 0.85 | 0.85 | 0.73 | 0.85 | 0.85 | 0.0 (0.0%) | 474,752 |
| 3 Oct 2023 | GBX | 1 | 1.1 | 0.8 | 0.85 | 0.85 | -0.15 (-15%) | 1,042,126 |
| 2 Oct 2023 | GBX | 1 | 1 | 0.915 | 1 | 1 | 0.0 (0.0%) | 37,040 |
| 29 Sep 2023 | GBX | 1 | 1.02 | 0.915 | 1 | 1 | 0.0 (0.0%) | 601,672 |
| 28 Sep 2023 | GBX | 0.95 | 1.04 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 843,298 |
| 27 Sep 2023 | GBX | 1.1 | 1.1 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 1,075,487 |
| 26 Sep 2023 | GBX | 1.15 | 1.3 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 365,512 |
| 25 Sep 2023 | GBX | 0.9 | 1.3 | 0.9 | 1.15 | 1.15 | +0.3 (+35.29%) | 3,887,298 |
| 22 Sep 2023 | GBX | 0.95 | 0.98 | 0.83 | 0.85 | 0.85 | -0.1 (-10.53%) | 3,660,888 |
| 21 Sep 2023 | GBX | 1 | 1 | 0.915 | 0.95 | 0.95 | -0.1 (-9.52%) | 215,000 |
| 20 Sep 2023 | GBX | 1.05 | 1.1 | 1.0001 | 1.05 | 1.05 | 0.0 (0.0%) | 806,080 |
| 19 Sep 2023 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 150,381 |
| 18 Sep 2023 | GBX | 1.2 | 1.3 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 1,604,370 |
| 15 Sep 2023 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | GBX | 1.2 | 1.245 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 39,839 |
| 13 Sep 2023 | GBX | 1.3 | 1.3 | 1.08 | 1.2 | 1.2 | -0.15 (-11.11%) | 2,669,734 |
| 12 Sep 2023 | GBX | 1.35 | 1.4 | 1.221 | 1.35 | 1.35 | 0.0 (0.0%) | 184,073 |
| 11 Sep 2023 | GBX | 1.35 | 1.359 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,215,000 |
| 8 Sep 2023 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 4,820,286 |
| 7 Sep 2023 | GBX | 1.35 | 1.4 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 250,338 |
| 6 Sep 2023 | GBX | 1.35 | 1.399 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 103,440 |
