Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | GBX | 186.5 | 188 | 183 | 186.5 | 186.5 | 0.0 (0.0%) | 1,259 |
8 Aug 2017 | GBX | 188.5 | 188.75 | 183 | 186.5 | 186.5 | -2 (-1.06%) | 11,172 |
7 Aug 2017 | GBX | 188.5 | 188.5 | 187 | 188.5 | 188.5 | -1.5 (-0.79%) | 8,009 |
4 Aug 2017 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,631 |
3 Aug 2017 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
2 Aug 2017 | GBX | 190 | 190 | 187 | 190 | 190 | 0.0 (0.0%) | 1,763 |
1 Aug 2017 | GBX | 190 | 190 | 187 | 190 | 190 | 0.0 (0.0%) | 1,330 |
31 Jul 2017 | GBX | 190 | 190 | 187 | 190 | 190 | -1 (-0.52%) | 16,291 |
28 Jul 2017 | GBX | 191 | 191 | 187.8 | 191 | 191 | 0.0 (0.0%) | 473 |
27 Jul 2017 | GBX | 191 | 191 | 187 | 191 | 191 | 0.0 (0.0%) | 1,701 |
26 Jul 2017 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
25 Jul 2017 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
24 Jul 2017 | GBX | 191 | 191 | 187.8 | 191 | 191 | 0.0 (0.0%) | 10,479 |
21 Jul 2017 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 10,000 |
20 Jul 2017 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
19 Jul 2017 | GBX | 191 | 191 | 188.2 | 191 | 191 | 0.0 (0.0%) | 4,531 |
18 Jul 2017 | GBX | 191 | 191 | 189.8 | 191 | 191 | 0.0 (0.0%) | 10,537 |
17 Jul 2017 | GBX | 191 | 191 | 187 | 191 | 191 | 0.0 (0.0%) | 784 |
14 Jul 2017 | GBX | 191 | 191 | 188.2 | 191 | 191 | 0.0 (0.0%) | 4,719 |
13 Jul 2017 | GBX | 191 | 195 | 188.2 | 191 | 191 | 0.0 (0.0%) | 2,326 |
12 Jul 2017 | GBX | 191 | 191 | 187.08 | 191 | 191 | 0.0 (0.0%) | 9,518 |
11 Jul 2017 | GBX | 191 | 195 | 187 | 191 | 191 | 0.0 (0.0%) | 21,803 |
10 Jul 2017 | GBX | 191 | 191 | 187 | 191 | 191 | 0.0 (0.0%) | 9,636 |
7 Jul 2017 | GBX | 188.5 | 191 | 185 | 191 | 191 | +2.5 (+1.33%) | 47,005 |
6 Jul 2017 | GBX | 188.5 | 188.5 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 7,250 |
5 Jul 2017 | GBX | 188.5 | 188.8 | 187 | 188.5 | 188.5 | 0.0 (0.0%) | 29,786 |
4 Jul 2017 | GBX | 179.94 | 195 | 179.94 | 188.5 | 188.5 | +12 (+6.80%) | 98,975 |
3 Jul 2017 | GBX | 158.5 | 179 | 157.5 | 176.5 | 176.5 | +18 (+11.36%) | 161,807 |
30 Jun 2017 | GBX | 152.5 | 160 | 150 | 158.5 | 158.5 | +6 (+3.93%) | 221,160 |
29 Jun 2017 | GBX | 147.5 | 154.7 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 1,178,078 |